Dark

ETHA20270617C23
ETHA Jun 17 2027 23.00 Call (ETHA270617C00023000)
option OPRA

EOD

Aug 4, 2026

1.06-1.852%(-0.02)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.0600	1.0600	1.0600	1.0600	-1.852%	80	789	0.000%
2026-08-03	1.0700	1.0800	1.0700	1.0800	-8.475%	4	709	-1.852%
2026-07-29	1.1800	1.1800	1.1800	1.1800	-2.479%	1	710	-10.169%
2026-07-28	1.2100	1.2100	1.2100	1.2100	-6.923%	1	710	-12.397%
2026-07-21	1.3000	1.3000	1.3000	1.3000	+20.370%	1	711	-18.462%
2026-07-16	1.3400	1.3400	1.0800	1.0800	+22.727%	75	711	-1.852%
2026-07-01	0.8800	0.8800	0.8800	0.8800	-3.297%	1	730	+20.455%
2026-06-24	0.9800	0.9800	0.9100	0.9100	-18.018%	11	730	+16.484%
2026-06-18	1.1100	1.1100	1.1100	1.1100	-10.484%	1	722	-4.505%
2026-06-17	1.2400	1.2400	1.2400	1.2400	-8.148%	1	722	-14.516%
2026-06-16	1.3500	1.3500	1.3500	1.3500	-7.534%	3	722	-21.481%
2026-06-15	1.4600	1.4600	1.4600	1.4600	+32.727%	1	721	-27.397%
2026-06-12	1.1300	1.1300	1.1000	1.1000	+0.917%	2	721	-3.636%
2026-06-05	1.0900	1.0900	1.0900	1.0900	-19.853%	1	719	-2.752%
2026-06-04	1.3600	1.3600	1.3600	1.3600	-16.049%	13	720	-22.059%
2026-06-02	1.6200	1.6200	1.6200	1.6200	-10.000%	25	720	-34.568%
2026-06-01	1.7900	1.8000	1.7900	1.8000	-10.000%	24	695	-41.111%
2026-05-29	1.8800	2.0000	1.8600	2.0000	+9.290%	57	696	-47.000%
2026-05-28	1.8300	1.8300	1.8300	1.8300	-20.435%	15	639	-42.077%
2026-05-22	2.3000	2.3000	2.3000	2.3000	-6.122%	5	629	-53.913%
2026-05-21	2.4500	2.4500	2.4500	2.4500	-14.931%	1	628	-56.735%
2026-05-15	2.8800	2.8800	2.8800	2.8800	-5.882%	6	628	-63.194%
2026-05-13	3.0600	3.0600	3.0600	3.0600	-2.857%	110	628	-65.359%
2026-05-12	3.1500	3.1500	3.1500	3.1500	-4.545%	135	399	-66.349%
2026-05-07	3.3000	3.3000	3.3000	3.3000	+4.762%	75	399	-67.879%
2026-04-29	3.3500	3.3500	3.1200	3.1500	+3.279%	131	325	-66.349%
2026-04-28	3.0500	3.0500	3.0500	3.0500	-12.356%	1	243	-65.246%
2026-04-24	3.4800	3.4800	3.4800	3.4800	-10.309%	1	243	-69.540%
2026-04-22	3.8800	3.8800	3.8800	3.8800	+6.301%	3	243	-72.680%
2026-04-20	3.6500	3.6500	3.6500	3.6500	-3.947%	8	243	-70.959%
2026-04-16	3.8000	3.8000	3.8000	3.8000	+14.114%	1	243	-72.105%
2026-04-13	3.3300	3.3300	3.3300	3.3300	-4.857%	15	242	-68.168%
2026-04-10	3.3500	3.5000	3.3500	3.5000	+7.692%	5	227	-69.714%
2026-04-09	2.9800	3.3500	2.9800	3.2500	-0.612%	75	226	-67.385%
2026-04-08	3.3200	3.3200	3.2500	3.2700	+7.213%	5	173	-67.584%
2026-04-07	2.9600	3.0500	2.9600	3.0500	-4.688%	71	170	-65.246%
2026-04-06	3.2000	3.3000	3.2000	3.2000	+6.667%	5	112	-66.875%
2026-04-02	3.0000	3.0000	3.0000	3.0000	-7.692%	1	107	-64.667%
2026-04-01	3.2500	3.2500	3.2500	3.2500	+3.175%	1	107	-67.385%
2026-03-31	3.0500	3.2000	3.0500	3.1500	+3.279%	17	106	-66.349%
2026-03-30	2.9600	3.0500	2.9500	3.0500	-1.613%	14	95	-65.246%
2026-03-26	3.0500	3.1000	3.0500	3.1000	-11.429%	13	91	-65.806%
2026-03-25	3.5000	3.5000	3.5000	3.5000	+2.941%	1	88	-69.714%
2026-03-23	3.4000	3.4000	3.4000	3.4000	-0.875%	13	88	-68.824%
2026-03-20	3.4300	3.4300	3.4300	3.4300	-0.580%	1	95	-69.096%
2026-03-19	3.4000	3.4500	3.4000	3.4500	+10.224%	14	95	-69.275%
2026-03-12	3.1300	3.1300	3.1300	3.1300	-10.571%	40	121	-66.134%
2026-03-04	3.3200	3.5500	3.3200	3.5000	+6.061%	44	121	-69.714%
2026-02-25	3.1500	3.3000	3.1500	3.3000	+31.474%	24	90	-67.879%
2026-02-24	2.5100	2.5100	2.5100	2.5100	-2.335%	25	90	-57.769%
2026-02-23	2.7300	2.7300	2.5700	2.5700	-17.097%	18	93	-58.755%
2026-02-18	3.1000	3.1000	3.1000	3.1000	-13.889%	1	75	-65.806%
2026-02-09	3.6000	3.6000	3.6000	3.6000	+1.983%	50	74	-70.556%
2026-02-06	3.5000	3.5300	3.5000	3.5300	+21.306%	7	99	-69.972%
2026-02-05	3.1300	3.1300	2.9100	2.9100	-25.385%	7	101	-63.574%
2026-02-04	3.9000	3.9000	3.9000	3.9000	-13.333%	1	99	-72.821%
2026-02-02	4.5700	4.5700	4.5000	4.5000	-31.818%	9	98	-76.444%
2026-01-29	6.6000	6.6000	6.6000	6.6000	-5.849%	1	98	-83.939%
2026-01-26	7.0100	7.0100	7.0100	7.0100	-0.989%	3	99	-84.879%
2026-01-23	7.0800	7.0800	7.0800	7.0800	-6.596%	3	99	-85.028%
2026-01-20	7.7700	7.8000	7.5800	7.5800	-18.407%	7	99	-86.016%
2026-01-15	9.4400	9.4500	9.2900	9.2900	+3.683%	6	93	-88.590%
2026-01-13	8.9600	8.9600	8.9600	8.9600	+7.822%	1	97	-88.170%
2026-01-09	8.2900	8.3100	8.2900	8.3100	-8.177%	50	97	-87.244%
2026-01-06	9.0500	9.0500	9.0500	9.0500	+16.774%	1	48	-88.287%
2025-12-29	7.7500	7.7500	7.7500	7.7500	-8.501%	1	47	-86.323%
2025-12-22	8.4700	8.4800	8.4600	8.4700	+6.140%	25	21	-87.485%
2025-12-16	7.9900	7.9900	7.9800	7.9800	-2.683%	5	21	-86.717%
2025-12-15	8.0000	8.2000	8.0000	8.2000	-9.392%	6	20	-87.073%
2025-12-12	9.0500	9.0500	9.0500	9.0500	-12.981%	5	19	-88.287%
2025-12-09	10.4000	10.4000	10.4000	10.4000	+12.311%	2	14	-89.808%
2025-12-03	9.2600	9.2600	9.2600	9.2600	+24.630%	2	16	-88.553%
2025-12-01	7.4300	7.4300	7.4300	7.4300	-28.900%	3	15	-85.734%
2025-11-28	10.4500	10.4500	10.4500	10.4500	+29.492%	1	17	-89.856%
2025-11-25	8.0700	8.0700	8.0700	8.0700	+8.322%	1	17	-86.865%
2025-11-21	7.4500	7.4500	7.4500	7.4500	-4.487%	1	16	-85.772%
2025-11-20	8.6000	8.6500	7.8000	7.8000	-9.722%	7	16	-86.410%
2025-11-19	9.0000	9.0000	8.6400	8.6400	-11.020%	4	15	-87.731%
2025-11-14	9.7100	9.7100	9.7100	9.7100	+1.889%	1	12	-89.083%
2025-11-13	9.5300	9.5300	9.5300	9.5300	-15.439%	2	12	-88.877%
2025-11-04	11.2500	11.2700	11.2500	11.2700	-4.895%	6	11	-90.594%
2025-11-03	11.7000	11.8500	11.7000	11.8500	-16.549%	2	3	-91.055%
2025-10-21	14.2000	14.2000	14.2000	14.2000	-0.699%	1	3	-92.535%
2025-10-15	14.3000	14.3000	14.3000	14.3000	-5.548%	1	3	-92.587%
2025-10-13	15.1400	15.1400	15.1400	15.1400	-1.046%	1	2	-92.999%
2025-09-24	15.3000	15.3000	15.3000	15.3000	0.000%	1	1	-93.072%

.dark-mode .mGngQ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mGngQ8{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270617C23ETHA Jun 17 2027 23.00 Call (ETHA270617C00023000)option OPRA

ETHA20270617C23
ETHA Jun 17 2027 23.00 Call (ETHA270617C00023000)
option OPRA