Dark

ETHA20270617C22
ETHA Jun 17 2027 22.00 Call (ETHA270617C00022000)
option OPRA

EOD

Aug 5, 2026

1.18-9.924%(-0.13)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1500	1.2800	1.1500	1.1800	-9.924%	14	829	0.000%
2026-07-30	1.3100	1.3100	1.3100	1.3100	-2.963%	1	841	-9.924%
2026-07-29	1.3500	1.3500	1.3500	1.3500	-8.163%	1	841	-12.593%
2026-07-27	1.4500	1.5400	1.4500	1.4700	+13.953%	63	840	-19.728%
2026-07-24	1.2900	1.2900	1.2900	1.2900	-9.790%	1	783	-8.527%
2026-07-21	1.4600	1.4600	1.4300	1.4300	+3.623%	2	783	-17.483%
2026-07-20	1.3200	1.3800	1.2900	1.3800	+0.730%	14	783	-14.493%
2026-07-16	1.3700	1.3700	1.3700	1.3700	-6.803%	450	780	-13.869%
2026-07-15	1.5000	1.5000	1.4700	1.4700	+18.548%	6	445	-19.728%
2026-07-14	1.3800	1.4200	1.2400	1.2400	+3.333%	10	443	-4.839%
2026-07-13	1.2000	1.2000	1.2000	1.2000	-3.226%	2	442	-1.667%
2026-07-10	1.2100	1.2400	1.1700	1.2400	+5.983%	3	441	-4.839%
2026-07-09	1.1700	1.1700	1.1700	1.1700	0.000%	1	439	+0.855%
2026-07-08	1.1700	1.1700	1.1700	1.1700	-7.874%	4	438	+0.855%
2026-07-07	1.2400	1.2700	1.1700	1.2700	+0.794%	15	436	-7.087%
2026-07-06	1.1800	1.2900	1.1700	1.2600	+18.868%	49	423	-6.349%
2026-07-02	1.0500	1.0600	1.0500	1.0600	+8.163%	7	435	+11.321%
2026-07-01	1.0200	1.0200	0.9800	0.9800	+3.158%	11	435	+20.408%
2026-06-29	0.9500	0.9500	0.9500	0.9500	0.000%	1	425	+24.211%
2026-06-26	0.9600	0.9600	0.9500	0.9500	-1.042%	5	424	+24.211%
2026-06-25	0.9900	0.9900	0.9600	0.9600	+1.053%	24	423	+22.917%
2026-06-24	1.0500	1.0500	0.9500	0.9500	-15.179%	5	413	+24.211%
2026-06-23	1.1800	1.1800	1.0800	1.1200	-15.152%	15	411	+5.357%
2026-06-22	1.3300	1.3500	1.3200	1.3200	+5.600%	7	407	-10.606%
2026-06-18	1.2500	1.2500	1.2500	1.2500	-13.194%	2	321	-5.600%
2026-06-17	1.4200	1.4400	1.4200	1.4400	-7.097%	200	321	-18.056%
2026-06-15	1.5500	1.5500	1.5500	1.5500	+26.016%	2	321	-23.871%
2026-06-12	1.2300	1.2300	1.2300	1.2300	-6.107%	1	321	-4.065%
2026-06-11	1.2000	1.3100	1.2000	1.3100	-7.746%	16	320	-9.924%
2026-06-08	1.3100	1.4200	1.3100	1.4200	+20.339%	19	320	-16.901%
2026-06-05	1.1800	1.1800	1.1800	1.1800	-19.728%	4	321	0.000%
2026-06-04	1.4700	1.4700	1.4700	1.4700	-3.289%	5	321	-19.728%
2026-06-03	1.6700	1.6700	1.5200	1.5200	-17.838%	3	316	-22.368%
2026-06-02	1.8500	1.8500	1.8500	1.8500	-3.646%	1	314	-36.216%
2026-06-01	2.1700	2.1700	1.9200	1.9200	-10.698%	6	314	-38.542%
2026-05-29	2.1500	2.1500	2.1500	2.1500	+3.865%	1	310	-45.116%
2026-05-28	2.0800	2.0800	2.0700	2.0700	-9.607%	3	310	-42.995%
2026-05-27	2.2900	2.2900	2.2900	2.2900	-11.923%	1	307	-48.472%
2026-05-22	2.6000	2.6000	2.6000	2.6000	-2.622%	1	305	-54.615%
2026-05-19	2.6700	2.6700	2.6700	2.6700	+0.376%	1	305	-55.805%
2026-05-18	3.0000	3.0000	2.5500	2.6600	-16.352%	69	319	-55.639%
2026-05-15	3.1400	3.1800	3.1400	3.1800	-9.143%	4	319	-62.893%
2026-05-14	3.5000	3.5000	3.5000	3.5000	+7.692%	1	319	-66.286%
2026-05-13	3.2500	3.2500	3.2500	3.2500	-9.722%	1	318	-63.692%
2026-05-11	3.5600	3.6000	3.5600	3.6000	0.000%	20	318	-67.222%
2026-05-07	3.6000	3.6000	3.6000	3.6000	+1.408%	12	298	-67.222%
2026-04-29	3.6100	3.6100	3.5500	3.5500	-0.281%	2	286	-66.761%
2026-04-28	3.5600	3.5600	3.5600	3.5600	-3.784%	2	284	-66.854%
2026-04-24	3.7000	3.7000	3.7000	3.7000	-11.905%	2	282	-68.108%
2026-04-22	4.0700	4.2000	4.0700	4.2000	+9.661%	14	282	-71.905%
2026-04-20	3.7500	3.8300	3.7500	3.8300	-12.955%	42	268	-69.191%
2026-04-17	4.4200	4.4300	4.4000	4.4000	+7.317%	50	246	-73.182%
2026-04-16	4.1000	4.1000	4.1000	4.1000	0.000%	4	243	-71.220%
2026-04-15	4.1000	4.1000	4.1000	4.1000	0.000%	1	241	-71.220%
2026-04-14	4.1000	4.1000	4.1000	4.1000	+15.493%	1	240	-71.220%
2026-04-09	3.5800	3.5800	3.5500	3.5500	+2.899%	6	239	-66.761%
2026-04-06	3.4500	3.4500	3.4500	3.4500	+6.481%	39	234	-65.797%
2026-03-30	3.2400	3.2400	3.2400	3.2400	+6.230%	8	234	-63.580%
2026-03-27	3.0500	3.0500	3.0500	3.0500	-28.235%	1	234	-61.311%
2026-03-16	4.2500	4.2500	4.2500	4.2500	+16.758%	1	234	-72.235%
2026-03-04	3.6000	3.6400	3.6000	3.6400	+35.316%	2	233	-67.582%
2026-02-24	2.6900	2.6900	2.6900	2.6900	-20.882%	1	234	-56.134%
2026-02-20	3.1500	3.4000	3.1500	3.4000	-4.494%	7	234	-65.294%
2026-02-13	3.5600	3.5600	3.5600	3.5600	+11.950%	5	233	-66.854%
2026-02-12	3.2700	3.2700	3.1800	3.1800	-11.667%	6	233	-62.893%
2026-02-10	3.6000	3.6000	3.6000	3.6000	-2.703%	1	230	-67.222%
2026-02-06	3.7000	3.7000	3.7000	3.7000	+1.370%	5	230	-68.108%
2026-02-05	3.6500	3.6500	3.6500	3.6500	-12.048%	30	230	-67.671%
2026-02-04	4.0000	4.2000	4.0000	4.1500	-5.682%	207	200	-71.566%
2026-02-03	4.4000	4.4000	4.4000	4.4000	-8.333%	3	301	-73.182%
2026-02-02	4.8200	4.9300	4.8000	4.8000	-26.606%	16	304	-75.417%
2026-01-30	6.5100	6.5400	6.5100	6.5400	-4.665%	5	299	-81.957%
2026-01-29	6.8400	6.8600	6.8400	6.8600	-14.250%	8	300	-82.799%
2026-01-28	8.0100	8.0100	8.0000	8.0000	+10.957%	53	333	-85.250%
2026-01-27	7.5000	7.5000	7.2100	7.2100	-1.905%	4	283	-83.634%
2026-01-26	7.3000	7.5000	7.3000	7.3500	-2.649%	255	283	-83.946%
2026-01-23	7.4500	7.8500	7.4500	7.5500	-5.031%	150	241	-84.371%
2026-01-20	8.0000	8.0000	7.9500	7.9500	-21.287%	23	148	-85.157%
2026-01-14	10.1000	10.1000	10.1000	10.1000	+1.000%	100	125	-88.317%
2026-01-06	9.8500	10.0000	9.8500	10.0000	+14.943%	101	157	-88.200%
2026-01-02	8.7000	8.7000	8.7000	8.7000	-2.247%	1	56	-86.437%
2025-12-30	8.9000	8.9000	8.9000	8.9000	+10.149%	30	57	-86.742%
2025-12-29	8.0800	8.0800	8.0800	8.0800	-17.128%	1	49	-85.396%
2025-12-11	9.9000	9.9000	9.7500	9.7500	+3.175%	3	49	-87.897%
2025-12-09	9.4500	9.4500	9.4500	9.4500	-3.077%	2	49	-87.513%
2025-12-03	9.6000	9.7500	9.4600	9.7500	+9.551%	4	51	-87.897%
2025-12-02	8.7500	8.9000	8.7500	8.9000	+17.105%	4	49	-86.742%
2025-12-01	8.0000	8.0000	7.6000	7.6000	-17.570%	9	47	-84.474%
2025-11-28	9.2500	9.2500	9.1500	9.2200	+4.773%	29	42	-87.202%
2025-11-26	8.8000	8.8000	8.8000	8.8000	+2.445%	27	17	-86.591%
2025-11-25	8.3800	8.5900	8.3800	8.5900	-4.022%	3	17	-86.263%
2025-11-24	8.9500	8.9500	8.9500	8.9500	+8.485%	11	16	-86.816%
2025-11-20	8.2500	8.2500	8.2500	8.2500	-45.652%	2	7	-85.697%
2025-10-16	15.1800	15.1800	15.1800	15.1800	+0.663%	2	5	-92.227%
2025-10-15	15.4500	15.4500	15.0800	15.0800	-20.085%	2	5	-92.175%
2025-10-07	18.8700	18.8700	18.8700	18.8700	+28.367%	1	5	-93.747%
2025-09-26	14.7000	14.7000	14.7000	14.7000	-16.000%	1	4	-91.973%
2025-09-16	17.5000	17.5000	17.5000	17.5000	+1.744%	1	3	-93.257%
2025-09-10	17.2000	17.2000	17.2000	17.2000	-1.714%	3	4	-93.140%
2025-09-08	17.5000	17.5000	17.5000	17.5000	0.000%	1	1	-93.257%

.dark-mode .yX98Y7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yX98Y7{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270617C22ETHA Jun 17 2027 22.00 Call (ETHA270617C00022000)option OPRA

ETHA20270617C22
ETHA Jun 17 2027 22.00 Call (ETHA270617C00022000)
option OPRA