Dark

ETHA20270617C21
ETHA Jun 17 2027 21.00 Call (ETHA270617C00021000)
option OPRA

EOD

Aug 6, 2026

1.40+3.704%(+0.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.4500	1.4500	1.4000	1.4000	+3.704%	3	1,115	0.000%
2026-08-05	1.3500	1.3500	1.3500	1.3500	-2.174%	3	1,112	+3.704%
2026-08-03	1.3900	1.3900	1.3800	1.3800	-6.757%	6	1,109	+1.449%
2026-07-31	1.4800	1.4800	1.4800	1.4800	-5.732%	3	1,103	-5.405%
2026-07-27	1.5700	1.5700	1.5700	1.5700	-1.258%	20	1,100	-10.828%
2026-07-22	1.5900	1.5900	1.5900	1.5900	0.000%	1	1,120	-11.950%
2026-07-21	1.5900	1.5900	1.5900	1.5900	+9.655%	5	1,120	-11.950%
2026-07-17	1.4300	1.4500	1.4300	1.4500	-4.605%	24	1,115	-3.448%
2026-07-16	1.4400	1.5200	1.4400	1.5200	-9.524%	105	1,091	-7.895%
2026-07-15	1.6800	1.6800	1.6800	1.6800	+8.387%	1	1,015	-16.667%
2026-07-14	1.5500	1.5500	1.5500	1.5500	+13.971%	1	1,014	-9.677%
2026-07-13	1.3600	1.3600	1.3600	1.3600	-3.546%	1	1,013	+2.941%
2026-07-10	1.4000	1.4100	1.4000	1.4100	-2.083%	5	1,012	-0.709%
2026-07-07	1.4400	1.4400	1.4400	1.4400	+10.769%	7	1,007	-2.778%
2026-07-06	1.4200	1.4200	1.3000	1.3000	+23.810%	11	1,007	+7.692%
2026-07-01	1.0500	1.0500	1.0500	1.0500	+6.061%	5	1,006	+33.333%
2026-06-30	0.9900	0.9900	0.9900	0.9900	-5.714%	2	1,001	+41.414%
2026-06-29	1.0700	1.0700	1.0500	1.0500	-6.250%	60	999	+33.333%
2026-06-25	1.2000	1.2000	1.0000	1.1200	-11.111%	14	939	+25.000%
2026-06-23	1.2500	1.2600	1.2500	1.2600	-13.103%	2	931	+11.111%
2026-06-22	1.5900	1.5900	1.4500	1.4500	+6.618%	4	930	-3.448%
2026-06-18	1.3500	1.3900	1.3500	1.3600	-13.924%	32	922	+2.941%
2026-06-16	1.6700	1.6700	1.5800	1.5800	-7.059%	16	922	-11.392%
2026-06-15	1.6900	1.7200	1.6900	1.7000	+30.769%	35	934	-17.647%
2026-06-09	1.3000	1.3000	1.3000	1.3000	-15.584%	10	935	+7.692%
2026-06-08	1.7100	1.7100	1.5000	1.5400	+23.200%	61	945	-9.091%
2026-06-05	1.4000	1.4000	1.2000	1.2500	-21.875%	37	884	+12.000%
2026-06-04	1.6300	1.6300	1.6000	1.6000	-4.192%	40	908	-12.500%
2026-06-03	1.8000	1.8000	1.6700	1.6700	-14.359%	14	870	-16.168%
2026-06-02	2.2000	2.2000	1.9500	1.9500	-9.302%	7	866	-28.205%
2026-06-01	2.2000	2.2000	2.1500	2.1500	-6.522%	13	860	-34.884%
2026-05-29	2.3500	2.3900	2.3000	2.3000	-2.954%	41	847	-39.130%
2026-05-28	2.2100	2.3700	2.2100	2.3700	-8.846%	46	806	-40.928%
2026-05-26	2.6000	2.6000	2.6000	2.6000	-1.887%	2	796	-46.154%
2026-05-22	2.7800	2.7800	2.6500	2.6500	-7.986%	33	762	-47.170%
2026-05-21	2.8800	2.8800	2.8800	2.8800	-2.041%	1	762	-51.389%
2026-05-20	2.9300	2.9400	2.9300	2.9400	+2.797%	14	762	-52.381%
2026-05-18	2.9900	2.9900	2.8600	2.8600	-16.129%	83	781	-51.049%
2026-05-15	3.4100	3.4100	3.4100	3.4100	-9.788%	1	781	-58.944%
2026-05-14	3.9000	3.9000	3.7800	3.7800	-3.077%	43	780	-62.963%
2026-05-11	3.5500	4.0400	3.5500	3.9000	-3.704%	16	777	-64.103%
2026-05-06	4.1900	4.1900	4.0500	4.0500	+8.000%	163	782	-65.432%
2026-04-30	3.7500	3.7500	3.7500	3.7500	-1.575%	3	760	-62.667%
2026-04-27	4.0000	4.0000	3.8100	3.8100	-7.073%	42	757	-63.255%
2026-04-24	4.0300	4.1000	4.0300	4.1000	+1.235%	6	715	-65.854%
2026-04-23	4.1500	4.1500	4.0500	4.0500	+1.250%	7	709	-65.432%
2026-04-20	4.2000	4.2000	4.0000	4.0000	-15.789%	10	702	-65.000%
2026-04-17	4.7500	4.8000	4.6600	4.7500	+14.458%	239	696	-70.526%
2026-04-16	4.1500	4.1500	4.1500	4.1500	-6.742%	4	506	-66.265%
2026-04-15	4.2700	4.5000	4.2600	4.4500	+6.459%	94	502	-68.539%
2026-04-14	4.5700	4.5700	4.1800	4.1800	+9.424%	214	668	-66.507%
2026-04-09	3.8200	3.8200	3.8200	3.8200	+10.725%	26	527	-63.351%
2026-03-31	3.4500	3.4500	3.4500	3.4500	+8.150%	1	514	-59.420%
2026-03-27	3.2000	3.2000	3.1900	3.1900	-16.273%	21	514	-56.113%
2026-03-24	3.8100	3.8100	3.8100	3.8100	-3.544%	1	513	-63.255%
2026-03-23	3.9300	3.9500	3.9300	3.9500	+1.282%	200	513	-64.557%
2026-03-20	3.9000	3.9000	3.9000	3.9000	-15.948%	4	351	-64.103%
2026-03-17	4.6400	4.6400	4.6400	4.6400	+25.405%	1	347	-69.828%
2026-03-11	3.7000	3.7000	3.7000	3.7000	0.000%	10	383	-62.162%
2026-03-09	3.7000	3.7000	3.7000	3.7000	-1.333%	1	373	-62.162%
2026-03-05	3.7500	3.7500	3.7500	3.7500	-1.316%	1	373	-62.667%
2026-03-04	3.8000	3.8000	3.8000	3.8000	+14.114%	26	372	-63.158%
2026-03-03	3.3300	3.3300	3.3300	3.3300	+8.117%	2	346	-57.958%
2026-02-27	3.0800	3.0800	3.0800	3.0800	-12.251%	1	344	-54.545%
2026-02-25	3.5100	3.5100	3.5100	3.5100	+19.388%	2	344	-60.114%
2026-02-24	2.9400	2.9400	2.9400	2.9400	-23.238%	1	344	-52.381%
2026-02-13	3.5700	3.8300	3.5700	3.8300	+11.014%	2	344	-63.446%
2026-02-12	3.4500	3.4500	3.4500	3.4500	-10.390%	1	344	-59.420%
2026-02-10	3.8500	3.8500	3.8500	3.8500	+1.050%	3	347	-63.636%
2026-02-06	3.8100	3.8100	3.8100	3.8100	-9.286%	1	350	-63.255%
2026-02-04	4.4500	4.4800	4.2000	4.2000	-16.168%	8	349	-66.667%
2026-02-02	5.2000	5.2000	5.0100	5.0100	-24.206%	52	348	-72.056%
2026-01-30	6.3000	6.6100	6.3000	6.6100	-8.194%	291	346	-78.820%
2026-01-29	7.2000	7.4000	7.1000	7.2000	-5.263%	13	358	-80.556%
2026-01-27	7.9000	7.9000	7.6000	7.6000	-3.185%	4	345	-81.579%
2026-01-26	7.8500	7.9000	7.7500	7.8500	-1.258%	8	341	-82.166%
2026-01-22	7.9500	7.9500	7.9500	7.9500	-6.250%	4	335	-82.390%
2026-01-20	8.4800	8.4800	8.4800	8.4800	-14.774%	1	339	-83.491%
2026-01-16	9.9500	9.9500	9.9500	9.9500	-5.238%	1	337	-85.930%
2026-01-14	10.5000	10.5000	10.5000	10.5000	+23.529%	2	337	-86.667%
2025-12-31	8.5000	8.5000	8.5000	8.5000	+1.311%	17	346	-83.529%
2025-12-29	8.3900	8.3900	8.3900	8.3900	-1.294%	1	346	-83.313%
2025-12-26	8.5000	8.5000	8.5000	8.5000	0.000%	1	345	-83.529%
2025-12-23	8.5000	8.5000	8.5000	8.5000	+8.280%	1	344	-83.529%
2025-12-18	8.9000	8.9000	7.7900	7.8500	-10.388%	69	344	-82.166%
2025-12-16	8.7600	8.7600	8.7600	8.7600	-22.133%	1	300	-84.018%
2025-12-10	11.0000	11.2500	11.0000	11.2500	+5.833%	3	301	-87.556%
2025-12-09	9.9500	10.6300	9.9500	10.6300	+6.834%	3	301	-86.830%
2025-12-08	9.9000	9.9500	9.9000	9.9500	-5.598%	2	298	-85.930%
2025-11-28	10.5400	10.5400	10.5400	10.5400	+12.727%	100	296	-86.717%
2025-11-24	8.3500	9.3500	8.3500	9.3500	+14.724%	196	196	-85.027%
2025-11-21	7.8500	8.2500	7.8500	8.1500	-21.635%	5	9	-82.822%
2025-11-17	10.4000	10.4000	10.4000	10.4000	-11.489%	1	7	-86.538%
2025-11-12	11.7500	11.7500	11.7500	11.7500	-24.437%	5	7	-88.085%
2025-10-28	15.8000	15.8000	15.5500	15.5500	-7.605%	2	8	-90.997%
2025-10-13	16.8300	16.8300	16.8300	16.8300	+12.953%	1	7	-91.682%
2025-09-25	14.9000	14.9000	14.9000	14.9000	-20.745%	5	6	-90.604%
2025-09-15	18.8000	18.8000	18.8000	18.8000	0.000%	1	1	-92.553%

.dark-mode .csXs0y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .csXs0y{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270617C21ETHA Jun 17 2027 21.00 Call (ETHA270617C00021000)option OPRA

ETHA20270617C21
ETHA Jun 17 2027 21.00 Call (ETHA270617C00021000)
option OPRA