Dark

ETHA20270617C17
ETHA Jun 17 2027 17.00 Call (ETHA270617C00017000)
option OPRA

EOD

Aug 5, 2026

2.39+5.286%(+0.12)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.2500	2.3900	2.2500	2.3900	+5.286%	12	852	0.000%
2026-07-31	2.3800	2.3800	2.2700	2.2700	-9.200%	16	849	+5.286%
2026-07-30	2.4900	2.5000	2.4900	2.5000	-0.794%	3	839	-4.400%
2026-07-28	2.4200	2.5200	2.4200	2.5200	-5.263%	21	838	-5.159%
2026-07-27	2.6000	2.6900	2.6000	2.6600	+8.571%	4	838	-10.150%
2026-07-23	2.4500	2.4500	2.4500	2.4500	-5.039%	1	836	-2.449%
2026-07-21	2.5000	2.5800	2.5000	2.5800	+17.273%	51	835	-7.364%
2026-07-17	2.0200	2.2000	2.0200	2.2000	-17.910%	21	786	+8.636%
2026-07-15	2.7100	2.7100	2.5900	2.6800	+6.349%	29	796	-10.821%
2026-07-14	2.4600	2.5200	2.4600	2.5200	+18.868%	19	769	-5.159%
2026-07-13	2.1000	2.1200	2.1000	2.1200	-8.621%	3	750	+12.736%
2026-07-10	2.2200	2.3200	2.2200	2.3200	+7.407%	3	749	+3.017%
2026-07-09	2.0500	2.1700	2.0500	2.1600	+8.000%	5	750	+10.648%
2026-07-08	2.0600	2.0600	2.0000	2.0000	-3.846%	2	748	+19.500%
2026-07-06	2.0800	2.0800	2.0800	2.0800	+5.051%	1	747	+14.904%
2026-07-02	1.9600	1.9800	1.9600	1.9800	+13.143%	51	721	+20.707%
2026-07-01	1.6800	1.7500	1.6800	1.7500	+10.063%	7	721	+36.571%
2026-06-30	1.5900	1.5900	1.5900	1.5900	-3.636%	1	718	+50.314%
2026-06-25	1.6500	1.6500	1.6500	1.6500	+1.227%	1	717	+44.848%
2026-06-24	1.7800	1.7800	1.6300	1.6300	-32.083%	7	716	+46.626%
2026-06-22	2.3100	2.4000	2.3100	2.4000	+12.150%	18	713	-0.417%
2026-06-18	2.1200	2.1400	1.7900	2.1400	-6.140%	18	700	+11.682%
2026-06-17	2.3900	2.3900	2.2800	2.2800	-8.434%	5	700	+4.825%
2026-06-16	2.4900	2.4900	2.4900	2.4900	-4.598%	1	700	-4.016%
2026-06-15	2.6100	2.6100	2.6100	2.6100	+20.276%	2	699	-8.429%
2026-06-11	2.1700	2.1700	2.1700	2.1700	+1.878%	1	699	+10.138%
2026-06-10	2.1300	2.1300	2.1300	2.1300	+7.035%	1	698	+12.207%
2026-06-09	2.0200	2.0200	1.9900	1.9900	-9.545%	5	718	+20.101%
2026-06-08	2.2000	2.2000	2.2000	2.2000	+12.245%	202	714	+8.636%
2026-06-05	2.1500	2.1500	1.9000	1.9600	-20.968%	165	714	+21.939%
2026-06-04	2.5000	2.5000	2.4500	2.4800	-11.111%	192	693	-3.629%
2026-06-03	2.7900	2.7900	2.7900	2.7900	-3.793%	2	507	-14.337%
2026-06-02	3.2000	3.2000	2.9000	2.9000	-12.651%	123	513	-17.586%
2026-06-01	3.2400	3.3200	3.1200	3.3200	-7.003%	87	542	-28.012%
2026-05-29	3.3500	3.5700	3.3500	3.5700	+2.586%	6	456	-33.053%
2026-05-28	3.3400	3.4800	3.2600	3.4800	-4.132%	52	459	-31.322%
2026-05-27	3.8500	3.8500	3.6300	3.6300	-6.923%	3	465	-34.160%
2026-05-22	3.9000	3.9000	3.9000	3.9000	-3.465%	4	460	-38.718%
2026-05-21	4.0400	4.0400	4.0400	4.0400	-6.047%	5	457	-40.842%
2026-05-20	4.3000	4.3000	4.3000	4.3000	+6.173%	1	457	-44.419%
2026-05-19	4.1000	4.1000	4.0500	4.0500	+1.250%	2	457	-40.988%
2026-05-18	4.2000	4.2000	4.0000	4.0000	-14.712%	3	457	-40.250%
2026-05-15	4.7000	4.7000	4.6900	4.6900	-8.932%	100	457	-49.041%
2026-05-14	5.0000	5.2000	5.0000	5.1500	+5.102%	12	357	-53.592%
2026-05-13	4.8800	4.9500	4.8800	4.9000	-7.547%	36	313	-51.224%
2026-05-11	5.2900	5.3000	5.2900	5.3000	0.000%	3	313	-54.906%
2026-05-08	5.2200	5.3000	5.2200	5.3000	+2.515%	3	310	-54.906%
2026-05-07	5.3200	5.3200	5.1300	5.1700	-5.484%	82	310	-53.772%
2026-05-06	5.4700	5.4700	5.4700	5.4700	-4.035%	4	326	-56.307%
2026-05-05	5.7000	5.7000	5.7000	5.7000	+3.636%	2	322	-58.070%
2026-05-04	5.5000	5.5000	5.5000	5.5000	+2.996%	1	320	-56.545%
2026-05-01	5.3000	5.3400	5.3000	5.3400	+5.952%	50	364	-55.243%
2026-04-30	5.0700	5.0700	5.0400	5.0400	+1.818%	2	364	-52.579%
2026-04-29	5.2300	5.2300	4.9500	4.9500	-8.333%	2	362	-51.717%
2026-04-24	5.4200	5.4200	5.4000	5.4000	-2.703%	38	361	-55.741%
2026-04-23	5.4500	5.5500	5.4500	5.5500	+1.835%	7	359	-56.937%
2026-04-21	5.4500	5.4500	5.4500	5.4500	-10.948%	1	355	-56.147%
2026-04-17	6.2500	6.4500	6.1200	6.1200	+7.368%	5	355	-60.948%
2026-04-16	5.7000	5.7000	5.7000	5.7000	-2.062%	1	355	-58.070%
2026-04-15	5.6300	5.8500	5.6300	5.8200	-1.188%	28	356	-58.935%
2026-04-14	5.9000	6.0500	5.8900	5.8900	+13.269%	6	330	-59.423%
2026-04-13	5.1300	5.2000	5.1000	5.2000	-1.328%	11	328	-54.038%
2026-04-10	5.2700	5.2700	5.2700	5.2700	+0.381%	1	317	-54.649%
2026-04-08	5.3500	5.3500	5.0800	5.2500	+12.903%	113	316	-54.476%
2026-04-07	4.6800	4.6800	4.6500	4.6500	-4.124%	10	370	-48.602%
2026-04-06	4.8500	4.8500	4.8500	4.8500	+6.593%	100	360	-50.722%
2026-04-02	4.5200	4.5500	4.5200	4.5500	0.000%	163	310	-47.473%
2026-04-01	4.5500	4.5500	4.5500	4.5500	+7.311%	1	310	-47.473%
2026-03-27	4.3200	4.3200	4.2400	4.2400	-7.826%	13	309	-43.632%
2026-03-26	4.6000	4.6000	4.6000	4.6000	-11.197%	2	315	-48.043%
2026-03-25	5.3100	5.3100	5.1800	5.1800	+4.646%	2	314	-53.861%
2026-03-24	4.9500	4.9500	4.9500	4.9500	-1.980%	50	314	-51.717%
2026-03-23	4.9500	5.1000	4.9500	5.0500	+0.798%	51	264	-52.673%
2026-03-20	5.1100	5.1100	5.0100	5.0100	-9.239%	6	213	-52.295%
2026-03-18	5.5200	5.5200	5.5200	5.5200	-8.000%	4	208	-56.703%
2026-03-16	5.7200	6.0000	5.7200	6.0000	+13.208%	22	212	-60.167%
2026-03-13	5.3000	5.6000	5.2000	5.3000	+10.647%	27	219	-54.906%
2026-03-12	4.9000	4.9000	4.7900	4.7900	+5.740%	2	214	-50.104%
2026-03-09	4.5400	4.5400	4.5300	4.5300	+3.425%	70	212	-47.241%
2026-03-06	4.4000	4.4000	4.3800	4.3800	-17.669%	13	305	-45.434%
2026-03-04	5.1200	5.3200	5.1200	5.3200	+13.675%	92	292	-55.075%
2026-03-02	4.7400	4.7400	4.6800	4.6800	+15.842%	12	247	-48.932%
2026-02-27	4.0400	4.0400	4.0400	4.0400	-10.619%	10	247	-40.842%
2026-02-26	4.5200	4.5200	4.5200	4.5200	-5.833%	1	237	-47.124%
2026-02-25	4.4600	4.8000	4.4600	4.8000	+14.833%	71	230	-50.208%
2026-02-19	4.1800	4.1800	4.1800	4.1800	-4.784%	1	230	-42.823%
2026-02-18	4.5000	4.5000	4.3500	4.3900	-4.357%	102	230	-45.558%
2026-02-17	4.6700	4.6700	4.5900	4.5900	-13.396%	2	130	-47.930%
2026-02-13	5.3000	5.3000	5.3000	5.3000	+19.101%	1	128	-54.906%
2026-02-12	4.4200	4.4500	4.4200	4.4500	-11.000%	15	128	-46.292%
2026-02-09	5.0000	5.0000	5.0000	5.0000	+11.111%	1	124	-52.200%
2026-02-06	4.5000	4.5000	4.5000	4.5000	-1.532%	1	123	-46.889%
2026-02-05	5.2000	5.2000	4.5700	4.5700	-19.825%	11	124	-47.702%
2026-02-04	5.2700	5.7000	5.2700	5.7000	-5.316%	15	113	-58.070%
2026-02-03	6.0000	6.1100	6.0000	6.0200	-1.794%	12	108	-60.299%
2026-02-02	6.5600	6.5600	6.1300	6.1300	-47.607%	95	96	-61.011%
2026-01-05	11.7000	11.7000	11.7000	11.7000	+7.339%	1	1	-79.573%
2026-01-02	10.9000	10.9000	10.9000	10.9000	+3.810%	1	1	-78.073%
2025-12-15	10.5000	10.5000	10.5000	10.5000	0.000%	1	1	-77.238%

.dark-mode .sXnlBZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sXnlBZ{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270617C17ETHA Jun 17 2027 17.00 Call (ETHA270617C00017000)option OPRA

ETHA20270617C17
ETHA Jun 17 2027 17.00 Call (ETHA270617C00017000)
option OPRA