Dark

ETHA20270617C16
ETHA Jun 17 2027 16.00 Call (ETHA270617C00016000)
option OPRA

EOD

Aug 6, 2026

2.67-2.909%(-0.08)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.7600	2.7600	2.6700	2.6700	-2.909%	35	1,024	0.000%
2026-08-05	2.5800	2.7500	2.5800	2.7500	+6.589%	13	989	-2.909%
2026-08-04	2.5400	2.5800	2.5400	2.5800	-0.769%	23	992	+3.488%
2026-08-03	2.6000	2.6000	2.6000	2.6000	0.000%	25	969	+2.692%
2026-07-31	2.6500	2.6500	2.6000	2.6000	-9.722%	82	964	+2.692%
2026-07-30	2.9000	2.9000	2.8300	2.8800	+1.053%	107	964	-7.292%
2026-07-28	2.6900	2.8500	2.6900	2.8500	-1.042%	4	862	-6.316%
2026-07-27	3.1000	3.1000	2.8800	2.8800	+9.924%	55	861	-7.292%
2026-07-24	2.6200	2.6200	2.6200	2.6200	-5.072%	1	880	+1.908%
2026-07-23	2.8000	2.8700	2.7600	2.7600	-5.802%	11	880	-3.261%
2026-07-22	3.0100	3.0100	2.9300	2.9300	+0.342%	2	886	-8.874%
2026-07-21	2.9700	3.0000	2.9200	2.9200	+0.344%	6	887	-8.562%
2026-07-20	2.8000	2.9100	2.7900	2.9100	+12.791%	15	886	-8.247%
2026-07-17	2.5200	2.5800	2.5200	2.5800	-4.444%	40	888	+3.488%
2026-07-16	2.7500	2.7500	2.7000	2.7000	-6.897%	14	928	-1.111%
2026-07-15	3.0500	3.0500	2.8800	2.9000	+3.943%	80	936	-7.931%
2026-07-14	2.7900	2.8700	2.7600	2.7900	+13.878%	73	1,014	-4.301%
2026-07-13	2.4100	2.4500	2.4000	2.4500	-2.778%	12	1,016	+8.980%
2026-07-10	2.5200	2.5200	2.5200	2.5200	+10.044%	34	1,005	+5.952%
2026-07-08	2.3500	2.3900	2.2900	2.2900	-11.583%	15	977	+16.594%
2026-07-07	2.5000	2.5900	2.4400	2.5900	+1.569%	83	963	+3.089%
2026-07-06	2.4200	2.5500	2.4200	2.5500	+15.909%	104	891	+4.706%
2026-07-02	2.2000	2.2000	2.2000	2.2000	+11.675%	5	893	+21.364%
2026-07-01	1.9700	1.9700	1.9700	1.9700	+7.650%	2	893	+35.533%
2026-06-30	1.8300	1.8300	1.8300	1.8300	-1.081%	12	891	+45.902%
2026-06-29	1.8500	1.8500	1.8500	1.8500	-2.632%	4	879	+44.324%
2026-06-25	2.0500	2.0500	1.8500	1.9000	-0.524%	52	879	+40.526%
2026-06-24	2.1200	2.1200	1.9100	1.9100	-27.925%	26	853	+39.791%
2026-06-22	2.4100	2.6500	2.4100	2.6500	+5.159%	16	836	+0.755%
2026-06-18	2.6000	2.6000	2.5200	2.5200	-3.448%	25	821	+5.952%
2026-06-17	2.6400	2.6400	2.6100	2.6100	-3.690%	13	821	+2.299%
2026-06-16	2.9500	2.9500	2.7100	2.7100	-8.446%	4	821	-1.476%
2026-06-15	2.8500	3.0000	2.8500	2.9600	+23.849%	25	818	-9.797%
2026-06-12	2.3900	2.3900	2.3900	2.3900	-4.400%	1	819	+11.715%
2026-06-11	2.2500	2.5000	2.2500	2.5000	+8.696%	7	819	+6.800%
2026-06-10	2.3000	2.3000	2.3000	2.3000	+1.322%	1	816	+16.087%
2026-06-09	2.2700	2.2700	2.2700	2.2700	-6.967%	5	819	+17.621%
2026-06-08	2.6400	2.6400	2.4400	2.4400	+23.858%	9	822	+9.426%
2026-06-05	2.5300	2.5300	1.9700	1.9700	-28.364%	58	816	+35.533%
2026-06-04	2.7500	2.7900	2.7000	2.7500	-5.822%	14	795	-2.909%
2026-06-03	3.3500	3.3500	2.8900	2.9200	-14.869%	31	785	-8.562%
2026-06-02	3.4300	3.4300	3.4300	3.4300	-6.027%	1	762	-22.157%
2026-06-01	3.6500	3.6500	3.6500	3.6500	-6.410%	20	762	-26.849%
2026-05-29	3.9000	3.9000	3.9000	3.9000	+2.094%	79	742	-31.538%
2026-05-28	3.5700	3.8500	3.5700	3.8200	-2.551%	38	685	-30.105%
2026-05-27	4.1000	4.1000	3.9200	3.9200	-3.922%	6	658	-31.888%
2026-05-26	4.2400	4.2400	4.0500	4.0800	-3.318%	35	654	-34.559%
2026-05-22	4.5000	4.5000	4.2200	4.2200	-5.381%	16	650	-36.730%
2026-05-19	4.4600	4.4600	4.4600	4.4600	+2.529%	1	650	-40.135%
2026-05-18	4.5500	4.5500	4.3500	4.3500	-16.346%	202	648	-38.621%
2026-05-15	5.3000	5.3000	5.1500	5.2000	-2.804%	5	648	-48.654%
2026-05-13	5.3500	5.3500	5.3000	5.3500	-0.926%	301	646	-50.093%
2026-05-12	5.4000	5.4000	5.4000	5.4000	-6.897%	140	968	-50.556%
2026-05-11	5.8000	5.8000	5.8000	5.8000	+4.505%	1	968	-53.966%
2026-05-07	5.5500	5.5500	5.5500	5.5500	-6.408%	50	967	-51.892%
2026-05-06	5.9500	5.9500	5.9000	5.9300	-3.577%	56	1,019	-54.975%
2026-05-05	6.1500	6.1500	6.1500	6.1500	+0.985%	1	979	-56.585%
2026-05-04	5.9000	6.1300	5.9000	6.0900	+5.913%	19	978	-56.158%
2026-05-01	5.7500	5.7500	5.7500	5.7500	+4.545%	84	883	-53.565%
2026-04-30	5.5000	5.5000	5.5000	5.5000	-1.961%	2	883	-51.455%
2026-04-29	5.6100	5.6100	5.6100	5.6100	-0.708%	1	881	-52.406%
2026-04-28	5.6500	5.6500	5.5900	5.6500	0.000%	126	880	-52.743%
2026-04-27	5.7700	5.8500	5.6400	5.6500	-3.419%	485	854	-52.743%
2026-04-24	5.9000	5.9500	5.8500	5.8500	-1.681%	8	456	-54.359%
2026-04-21	5.9500	5.9500	5.9500	5.9500	+1.536%	1	449	-55.126%
2026-04-20	5.8600	5.8600	5.8600	5.8600	-11.346%	3	448	-54.437%
2026-04-17	6.6500	6.6500	6.6100	6.6100	+7.305%	25	447	-59.607%
2026-04-15	6.1700	6.1700	6.1600	6.1600	+2.667%	25	432	-56.656%
2026-04-14	6.0000	6.0000	6.0000	6.0000	+6.195%	1	409	-55.500%
2026-04-13	5.6500	5.6500	5.6500	5.6500	-0.177%	1	409	-52.743%
2026-04-10	5.5700	5.6600	4.7000	5.6600	+3.473%	113	409	-52.827%
2026-04-09	5.3000	5.4700	5.3000	5.4700	-1.795%	3	418	-51.188%
2026-04-08	5.5700	5.5700	5.5700	5.5700	+13.211%	4	417	-52.065%
2026-04-07	4.9200	4.9200	4.9200	4.9200	-8.889%	4	413	-45.732%
2026-04-06	5.4000	5.4000	5.4000	5.4000	+11.340%	2	409	-50.556%
2026-04-02	4.8500	4.8500	4.8500	4.8500	-6.731%	24	433	-44.948%
2026-04-01	5.2000	5.2000	5.2000	5.2000	+7.216%	3	433	-48.654%
2026-03-31	4.8500	4.8500	4.8500	4.8500	+6.593%	14	432	-44.948%
2026-03-27	4.5500	4.5500	4.5500	4.5500	-14.151%	5	420	-41.319%
2026-03-24	5.3500	5.3500	5.3000	5.3000	-3.636%	11	419	-49.623%
2026-03-23	5.5000	5.5500	5.5000	5.5000	+1.289%	9	420	-51.455%
2026-03-20	5.3500	5.4300	5.3500	5.4300	-7.653%	7	412	-50.829%
2026-03-18	6.0400	6.0400	5.8000	5.8800	-9.538%	102	405	-54.592%
2026-03-16	6.2500	6.5500	6.2500	6.5000	+21.269%	35	303	-58.923%
2026-03-13	5.5000	6.0000	5.3500	5.3600	+10.515%	20	338	-50.187%
2026-03-11	5.0100	5.0100	4.8500	4.8500	-5.458%	2	348	-44.948%
2026-03-10	5.1300	5.1300	5.1300	5.1300	+4.268%	6	346	-47.953%
2026-03-09	4.8800	4.9200	4.8800	4.9200	+3.579%	6	352	-45.732%
2026-03-06	4.7500	4.7500	4.7000	4.7500	-8.654%	27	346	-43.789%
2026-03-05	5.1000	5.2700	5.1000	5.2000	-7.143%	154	321	-48.654%
2026-03-04	5.2200	5.6000	5.2000	5.6000	+18.644%	42	192	-52.321%
2026-03-03	4.7700	4.7700	4.7200	4.7200	-6.535%	4	193	-43.432%
2026-03-02	5.0700	5.0700	5.0500	5.0500	+0.798%	7	190	-47.129%
2026-02-26	5.0100	5.0100	5.0100	5.0100	+1.212%	1	188	-46.707%
2026-02-25	4.4000	4.9500	4.4000	4.9500	+1.020%	31	204	-46.061%
2026-02-20	4.9600	4.9600	4.9000	4.9000	+6.987%	2	204	-45.510%
2026-02-19	4.5800	4.5800	4.5800	4.5800	-4.583%	1	204	-41.703%
2026-02-18	4.8000	4.8000	4.8000	4.8000	-1.031%	1	204	-44.375%
2026-02-13	4.8500	4.8500	4.8500	4.8500	-6.731%	2	204	-44.948%
2026-02-10	5.3000	5.3500	5.2000	5.2000	-10.345%	35	204	-48.654%
2026-02-09	5.8000	5.8000	5.8000	5.8000	+6.422%	1	170	-53.966%
2026-02-06	5.4500	5.4500	5.4500	5.4500	+13.542%	4	169	-51.009%
2026-02-05	5.5500	5.5500	4.8000	4.8000	-20.000%	108	165	-44.375%
2026-02-03	6.4000	6.4000	6.0000	6.0000	-13.169%	45	58	-55.500%
2026-02-02	6.9100	6.9100	6.9100	6.9100	-32.454%	8	13	-61.360%
2026-01-22	10.2300	10.2300	10.2300	10.2300	-22.205%	1	10	-73.900%
2026-01-14	13.1500	13.1500	13.1500	13.1500	+13.853%	3	9	-79.696%
2026-01-08	11.5500	11.5500	11.5500	11.5500	+8.451%	5	6	-76.883%
2025-12-30	10.6500	10.6500	10.6500	10.6500	-14.113%	1	6	-74.930%
2025-12-11	12.4000	12.4000	12.4000	12.4000	+3.333%	10	5	-78.468%
2025-12-03	12.0000	12.0000	12.0000	12.0000	+15.942%	10	15	-77.750%
2025-11-20	10.3500	10.3500	10.3500	10.3500	0.000%	5	5	-74.203%

.dark-mode .HMB1Q1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HMB1Q1{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270617C16ETHA Jun 17 2027 16.00 Call (ETHA270617C00016000)option OPRA

ETHA20270617C16
ETHA Jun 17 2027 16.00 Call (ETHA270617C00016000)
option OPRA