Dark

ETHA20270617C14
ETHA Jun 17 2027 14.00 Call (ETHA270617C00014000)
option OPRA

EOD

Aug 6, 2026

3.50+4.790%(+0.16)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.5000	3.5500	3.5000	3.5000	+4.790%	8	1,252	0.000%
2026-08-05	3.4500	3.4500	3.3400	3.3400	+0.602%	101	1,252	+4.790%
2026-08-04	3.3200	3.3200	3.3200	3.3200	-2.353%	8	1,252	+5.422%
2026-07-31	3.3700	3.4000	3.3200	3.4000	-6.849%	104	1,244	+2.941%
2026-07-30	3.6500	3.6500	3.6500	3.6500	+2.817%	1	1,141	-4.110%
2026-07-29	3.5200	3.5500	3.5200	3.5500	+2.011%	33	1,141	-1.408%
2026-07-28	3.5600	3.5600	3.4400	3.4800	-5.946%	51	1,161	+0.575%
2026-07-27	3.8000	3.8000	3.7000	3.7000	+8.187%	6	1,126	-5.405%
2026-07-24	3.4200	3.4200	3.4200	3.4200	-5.000%	12	1,126	+2.339%
2026-07-23	3.6000	3.6000	3.6000	3.6000	-4.000%	1	1,132	-2.778%
2026-07-22	3.8300	3.8300	3.7500	3.7500	+0.806%	12	1,131	-6.667%
2026-07-21	3.7500	3.8100	3.7200	3.7200	-2.105%	13	1,298	-5.914%
2026-07-20	3.5000	3.8000	3.4500	3.8000	+15.152%	81	1,285	-7.895%
2026-07-17	3.2500	3.3000	3.2200	3.3000	-5.983%	579	1,283	+6.061%
2026-07-16	3.6000	3.6000	3.5100	3.5100	-7.632%	2	708	-0.285%
2026-07-15	3.8500	3.8500	3.7500	3.8000	+7.042%	33	717	-7.895%
2026-07-14	3.5500	3.5800	3.5200	3.5500	+15.260%	63	721	-1.408%
2026-07-13	3.1200	3.1500	3.0800	3.0800	-5.231%	40	680	+13.636%
2026-07-10	3.4000	3.4000	3.2300	3.2500	+8.696%	222	661	+7.692%
2026-07-08	3.0500	3.0500	2.9900	2.9900	-10.210%	28	700	+17.057%
2026-07-07	3.2500	3.3300	3.1200	3.3300	+1.835%	138	672	+5.105%
2026-07-06	3.0600	3.2700	3.0600	3.2700	+34.568%	9	544	+7.034%
2026-07-01	2.4300	2.4300	2.4300	2.4300	+4.292%	3	538	+44.033%
2026-06-30	2.3200	2.3300	2.3200	2.3300	-12.075%	27	538	+50.215%
2026-06-29	2.4200	2.6500	2.4200	2.6500	+13.248%	4	538	+32.075%
2026-06-26	2.4500	2.4500	2.3400	2.3400	-0.426%	8	537	+49.573%
2026-06-25	2.6000	2.6000	2.3000	2.3500	-3.292%	55	529	+48.936%
2026-06-24	2.4300	2.4300	2.4300	2.4300	-12.903%	9	478	+44.033%
2026-06-23	2.8200	2.8200	2.7900	2.7900	-12.813%	5	470	+25.448%
2026-06-22	3.2500	3.3100	3.2000	3.2000	+10.345%	7	469	+9.375%
2026-06-18	3.1000	3.1000	2.9000	2.9000	-13.433%	2	449	+20.690%
2026-06-17	3.2500	3.3500	3.2500	3.3500	-2.899%	147	449	+4.478%
2026-06-16	3.4500	3.4500	3.4500	3.4500	-6.250%	10	449	+1.449%
2026-06-15	3.6000	3.7800	3.5500	3.6800	+23.490%	367	449	-4.891%
2026-06-12	2.9800	2.9800	2.9800	2.9800	-2.295%	10	557	+17.450%
2026-06-11	3.0100	3.0500	3.0100	3.0500	+1.667%	152	547	+14.754%
2026-06-10	3.0000	3.0000	3.0000	3.0000	-2.597%	1	446	+16.667%
2026-06-08	3.0800	3.0800	3.0800	3.0800	+18.919%	10	445	+13.636%
2026-06-05	3.0000	3.0000	2.5900	2.5900	-23.824%	119	455	+35.135%
2026-06-04	3.4500	3.4500	3.4000	3.4000	-3.683%	27	456	+2.941%
2026-06-03	4.1500	4.1500	3.5300	3.5300	-12.407%	54	429	-0.850%
2026-06-02	4.0300	4.0300	4.0300	4.0300	-7.991%	1	375	-13.151%
2026-06-01	4.2000	4.3800	4.2000	4.3800	-8.176%	4	375	-20.091%
2026-05-29	4.5200	4.7700	4.5200	4.7700	-1.649%	7	373	-26.625%
2026-05-27	4.9000	4.9000	4.8300	4.8500	-3.960%	7	370	-27.835%
2026-05-22	5.3000	5.3000	5.0500	5.0500	-15.833%	3	365	-30.693%
2026-05-15	6.0000	6.0000	6.0000	6.0000	-8.815%	1	365	-41.667%
2026-05-14	6.5800	6.5800	6.5800	6.5800	-2.806%	10	366	-46.809%
2026-05-11	6.7000	6.7700	6.7000	6.7700	+1.045%	6	356	-48.301%
2026-05-01	6.6500	6.7000	6.6500	6.7000	+7.029%	21	369	-47.761%
2026-04-29	6.6500	6.6500	6.2600	6.2600	-6.845%	33	369	-44.089%
2026-04-28	6.7200	6.7200	6.7200	6.7200	-1.176%	10	356	-47.917%
2026-04-23	6.8000	6.8000	6.8000	6.8000	0.000%	10	346	-48.529%
2026-04-20	6.7800	6.8000	6.7800	6.8000	-11.227%	20	338	-48.529%
2026-04-17	7.6600	7.6600	7.6600	7.6600	+3.235%	2	358	-54.308%
2026-04-14	7.4200	7.4200	7.4200	7.4200	+12.595%	5	358	-52.830%
2026-04-13	6.4200	6.5900	6.4200	6.5900	+3.780%	3	363	-46.889%
2026-04-08	6.5800	6.5800	6.3500	6.3500	+12.389%	5	366	-44.882%
2026-04-07	5.6400	5.6500	5.6400	5.6500	-6.919%	13	369	-38.053%
2026-04-06	6.0900	6.0900	6.0700	6.0700	+0.497%	20	376	-42.339%
2026-04-01	6.0400	6.0400	6.0400	6.0400	+1.342%	2	376	-42.053%
2026-03-31	5.9600	5.9600	5.9600	5.9600	+9.158%	32	374	-41.275%
2026-03-30	5.4600	5.4600	5.4600	5.4600	+1.111%	5	342	-35.897%
2026-03-27	5.4000	5.4000	5.4000	5.4000	-6.412%	1	347	-35.185%
2026-03-26	6.0000	6.0000	5.7700	5.7700	-9.844%	7	346	-39.341%
2026-03-25	6.4500	6.4500	6.3700	6.4000	-5.185%	11	343	-45.313%
2026-03-18	6.7500	6.7500	6.7500	6.7500	-8.163%	16	354	-48.148%
2026-03-16	7.1200	7.3500	7.0000	7.3500	+27.826%	36	370	-52.381%
2026-03-10	5.8500	5.8500	5.7500	5.7500	+2.131%	2	374	-39.130%
2026-03-09	5.7000	5.7000	5.6300	5.6300	+3.303%	11	374	-37.833%
2026-03-06	5.4500	5.4500	5.4500	5.4500	-9.917%	10	373	-35.780%
2026-03-05	6.0700	6.0700	6.0500	6.0500	-4.120%	12	363	-42.149%
2026-03-04	6.3100	6.3100	6.3100	6.3100	+15.780%	6	351	-44.532%
2026-03-03	5.4500	5.4500	5.4500	5.4500	+5.825%	190	355	-35.780%
2026-02-27	5.2500	5.2500	5.0500	5.1500	-14.167%	21	355	-32.039%
2026-02-25	5.6000	6.0000	5.6000	6.0000	+22.449%	64	274	-41.667%
2026-02-24	4.6000	4.9000	4.6000	4.9000	+1.240%	22	274	-28.571%
2026-02-23	5.2000	5.2000	4.8400	4.8400	-6.923%	16	252	-27.686%
2026-02-19	5.2500	5.2500	5.2000	5.2000	-6.643%	175	236	-32.692%
2026-02-18	5.5700	5.5700	5.5700	5.5700	-4.949%	5	61	-37.163%
2026-02-13	5.8600	5.8600	5.8600	5.8600	-2.007%	1	55	-40.273%
2026-02-10	6.0200	6.0200	5.9500	5.9800	-3.236%	9	55	-41.472%
2026-02-06	5.8000	6.1800	5.8000	6.1800	+17.268%	17	46	-43.366%
2026-02-05	5.7000	5.7000	5.2700	5.2700	-55.714%	26	29	-33.586%
2025-12-16	11.9000	11.9000	11.9000	11.9000	+9.779%	1	3	-70.588%
2025-12-01	10.8400	10.8400	10.8400	10.8400	-9.817%	1	2	-67.712%
2025-11-19	12.0200	12.0200	12.0200	12.0200	0.000%	1	1	-70.882%

.dark-mode .v3fT9Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v3fT9Q{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270617C14ETHA Jun 17 2027 14.00 Call (ETHA270617C00014000)option OPRA

ETHA20270617C14
ETHA Jun 17 2027 14.00 Call (ETHA270617C00014000)
option OPRA