Dark

ETHA20270115P40
ETHA Jan 15 2027 40.00 Put (ETHA270115P00040000)
option OPRA

EOD

Aug 6, 2026

25.65-0.581%(-0.15)152

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	25.3000	25.6500	25.3000	25.6500	-0.581%	152	51	0.000%
2026-07-31	25.6500	25.8000	25.6500	25.8000	+1.976%	152	51	-0.581%
2026-07-30	25.3000	25.3000	25.3000	25.3000	-1.938%	152	51	+1.383%
2026-07-24	25.8000	25.8000	25.8000	25.8000	+0.781%	76	51	-0.581%
2026-07-23	25.6000	25.6000	25.6000	25.6000	-0.967%	152	51	+0.195%
2026-07-17	25.8500	25.8500	25.8500	25.8500	-1.147%	76	51	-0.774%
2026-07-16	26.1500	26.1500	26.1500	26.1500	+9.049%	225	51	-1.912%
2026-05-19	23.9800	23.9800	23.9800	23.9800	-0.663%	1	76	+6.964%
2026-05-18	23.9500	24.1400	23.9400	24.1400	+4.276%	19	587	+6.255%
2026-05-15	23.1500	23.1500	23.1500	23.1500	-1.068%	1	587	+10.799%
2026-04-13	23.4000	23.4000	23.4000	23.4000	-5.301%	1	588	+9.615%
2026-03-30	24.7100	24.7100	24.7100	24.7100	-2.139%	2	587	+3.804%
2026-03-06	25.0200	25.2500	25.0200	25.2500	+3.230%	2	587	+1.584%
2026-03-05	24.4600	24.4600	24.4600	24.4600	-1.252%	1	587	+4.865%
2026-02-26	24.7700	24.7700	24.7700	24.7700	-5.096%	2	587	+3.553%
2026-02-24	26.1000	26.1000	26.1000	26.1000	+5.925%	1	585	-1.724%
2026-02-13	24.6400	24.6400	24.6400	24.6400	-2.493%	1	644	+4.099%
2026-02-12	25.2700	25.2700	25.2700	25.2700	+4.638%	5	644	+1.504%
2026-02-06	25.3000	25.3000	23.9000	24.1500	-8.000%	201	639	+6.211%
2026-02-05	24.6100	26.2500	24.6100	26.2500	+16.150%	105	637	-2.286%
2026-02-02	22.6000	22.6000	22.6000	22.6000	+12.550%	10	636	+13.496%
2026-01-30	20.0000	20.4700	20.0000	20.0800	+5.518%	42	646	+27.739%
2026-01-26	19.0200	19.0300	19.0200	19.0300	+2.976%	12	656	+34.787%
2026-01-21	18.4800	18.4800	18.4800	18.4800	+10.328%	1	656	+38.799%
2026-01-14	16.7500	16.7500	16.7500	16.7500	-8.967%	3	655	+53.134%
2026-01-02	18.4000	18.4000	18.4000	18.4000	-2.646%	2	655	+39.402%
2025-12-30	18.9000	18.9000	18.9000	18.9000	-2.828%	10	653	+35.714%
2025-12-16	19.4500	19.4500	19.4500	19.4500	-4.983%	1	643	+31.877%
2025-12-01	20.4700	20.4700	20.4700	20.4700	+7.850%	1	642	+25.305%
2025-11-28	18.9800	18.9800	18.9800	18.9800	-8.087%	2	643	+35.142%
2025-11-21	20.6500	20.6500	20.6500	20.6500	+3.509%	1	641	+24.213%
2025-11-19	19.9500	19.9500	19.9500	19.9500	+4.178%	100	640	+28.571%
2025-11-18	19.4600	19.4600	19.1500	19.1500	-0.364%	4	560	+33.943%
2025-11-17	19.2200	19.2200	19.2200	19.2200	+12.860%	1	563	+33.455%
2025-11-10	17.0300	17.0300	17.0300	17.0300	-8.441%	1	563	+50.617%
2025-11-04	17.5000	18.6000	17.5000	18.6000	+16.250%	101	564	+37.903%
2025-10-30	16.0000	16.0000	16.0000	16.0000	+1.587%	1	546	+60.313%
2025-10-24	15.7500	15.7500	15.7500	15.7500	+0.318%	1	546	+62.857%
2025-10-23	15.7000	15.7000	15.7000	15.7000	-4.268%	1	547	+63.376%
2025-10-22	16.3200	16.4000	16.3200	16.4000	+4.127%	11	548	+56.402%
2025-10-20	15.7500	15.7500	15.7500	15.7500	-4.949%	2	559	+62.857%
2025-10-17	16.5900	16.5900	16.5700	16.5700	+14.276%	20	559	+54.798%
2025-10-13	14.8500	14.8500	14.5000	14.5000	-5.537%	7	549	+76.897%
2025-10-10	15.1500	15.3500	15.1000	15.3500	+12.868%	8	549	+67.101%
2025-10-07	13.6000	13.6000	13.6000	13.6000	+4.215%	85	542	+88.603%
2025-10-06	13.1500	13.2400	13.0500	13.0500	-9.751%	15	497	+96.552%
2025-09-29	14.4600	14.4600	14.4600	14.4600	-5.798%	2	484	+77.386%
2025-09-25	15.1400	15.5200	15.1400	15.3500	+6.745%	8	482	+67.101%
2025-09-23	14.3800	14.3800	14.3800	14.3800	+7.394%	6	480	+78.373%
2025-09-16	13.3900	13.3900	13.3900	13.3900	+0.300%	2	486	+91.561%
2025-09-15	13.3500	13.3500	13.3500	13.3500	+2.692%	6	486	+92.135%
2025-09-12	13.0000	13.0000	13.0000	13.0000	-4.762%	5	486	+97.308%
2025-09-11	13.6500	13.6500	13.6500	13.6500	-11.075%	4	486	+87.912%
2025-09-04	14.4000	15.3500	14.4000	15.3500	+10.036%	11	490	+67.101%
2025-09-03	14.2200	14.2200	13.9500	13.9500	-2.105%	80	479	+83.871%
2025-09-02	14.3300	14.3300	14.2500	14.2500	+5.556%	20	469	+80.000%
2025-08-27	13.5000	13.5000	13.5000	13.5000	-1.818%	150	449	+90.000%
2025-08-26	13.9200	13.9200	13.7500	13.7500	+2.612%	6	394	+86.545%
2025-08-25	13.3700	13.5100	13.3700	13.4000	+1.515%	8	394	+91.418%
2025-08-22	13.5300	13.5300	13.2000	13.2000	-12.351%	52	390	+94.318%
2025-08-20	14.9500	15.0600	14.9500	15.0600	-1.569%	107	390	+70.319%
2025-08-19	15.0000	15.3000	14.9500	15.3000	+1.932%	221	390	+67.647%
2025-08-18	15.0100	15.0100	15.0100	15.0100	+2.668%	1	206	+70.886%
2025-08-14	14.4800	14.6200	14.3000	14.6200	+1.811%	22	207	+75.445%
2025-08-13	14.2500	14.3900	14.2300	14.3600	-0.692%	22	213	+78.621%
2025-08-12	14.8500	14.8500	14.4600	14.4600	-5.490%	15	193	+77.386%
2025-08-11	15.4200	15.4200	15.1000	15.3000	-10.526%	23	178	+67.647%
2025-08-06	17.1000	17.1000	17.1000	17.1000	+1.183%	2	167	+50.000%
2025-08-04	17.0500	17.0500	16.9000	16.9000	-2.312%	101	165	+51.775%
2025-08-01	17.3000	17.3000	17.3000	17.3000	+5.875%	2	65	+48.266%
2025-07-30	16.3600	16.3600	16.3400	16.3400	-1.566%	17	63	+56.977%
2025-07-29	16.5000	16.6000	16.5000	16.6000	+0.851%	8	46	+54.518%
2025-07-28	16.4600	16.4600	16.4600	16.4600	-4.302%	1	39	+55.832%
2025-07-25	17.0400	17.2000	17.0400	17.2000	+2.442%	26	38	+49.128%
2025-07-24	17.0000	17.0000	16.7900	16.7900	-3.116%	7	12	+52.770%
2025-07-23	17.3300	17.3300	17.3300	17.3300	+1.642%	1	15	+48.009%
2025-07-22	17.0000	17.0500	17.0000	17.0500	+1.247%	3	14	+50.440%
2025-07-21	16.3000	16.9000	16.3000	16.8400	0.000%	12	11	+52.316%

.dark-mode .VYWc3p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VYWc3p{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270115P40ETHA Jan 15 2027 40.00 Put (ETHA270115P00040000)option OPRA

ETHA20270115P40
ETHA Jan 15 2027 40.00 Put (ETHA270115P00040000)
option OPRA