Dark

ETHA20270115P35
ETHA Jan 15 2027 35.00 Put (ETHA270115P00035000)
option OPRA

EOD

Jul 31, 2026

20.93+4.181%(+0.84)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	20.9300	20.9300	20.9300	20.9300	+4.181%	10	1	0.000%
2026-05-28	20.0600	20.0900	20.0600	20.0900	+3.344%	5	11	+4.181%
2026-05-27	19.4800	19.4800	19.4400	19.4400	+2.208%	14	11	+7.665%
2026-05-22	19.0200	19.0200	19.0200	19.0200	+3.878%	7	735	+10.042%
2026-05-15	18.3100	18.3100	18.3100	18.3100	+2.635%	5	1,148	+14.309%
2026-04-29	17.8400	17.8400	17.8400	17.8400	-0.335%	1	1,148	+17.321%
2026-04-23	17.9000	17.9000	17.9000	17.9000	-7.494%	1	1,149	+16.927%
2026-04-01	19.3500	19.3500	19.3500	19.3500	-1.376%	1	1,150	+8.165%
2026-03-31	19.6200	19.6200	19.6200	19.6200	-1.506%	1	1,151	+6.677%
2026-03-30	19.9200	19.9200	19.9200	19.9200	-1.532%	3	1,151	+5.070%
2026-03-27	20.2200	20.2700	20.2200	20.2300	+6.642%	37	1,154	+3.460%
2026-03-25	18.9400	18.9700	18.9400	18.9700	-1.095%	2	1,175	+10.332%
2026-03-20	19.1800	19.1800	19.1800	19.1800	+6.260%	5	1,176	+9.124%
2026-03-16	18.0500	18.0500	18.0500	18.0500	-8.002%	5	1,171	+15.956%
2026-03-12	19.6200	19.6200	19.6200	19.6200	-1.802%	3	1,174	+6.677%
2026-03-09	19.9800	19.9800	19.9800	19.9800	+4.553%	1	1,177	+4.755%
2026-03-04	19.4000	19.4000	19.1100	19.1100	-2.995%	6	1,176	+9.524%
2026-02-25	19.6200	19.7000	19.6200	19.7000	-4.229%	13	1,179	+6.244%
2026-02-19	20.5600	20.5800	20.5600	20.5700	+0.489%	600	1,179	+1.750%
2026-02-18	20.2500	20.4700	20.2500	20.4700	+0.937%	5	1,311	+2.247%
2026-02-13	20.2800	20.2800	20.2800	20.2800	-2.359%	14	1,312	+3.205%
2026-02-12	20.7700	20.7700	20.7700	20.7700	-0.144%	1	1,312	+0.770%
2026-02-11	20.6500	20.8000	20.6500	20.8000	+3.844%	2	1,313	+0.625%
2026-02-10	20.0300	20.0300	20.0300	20.0300	+2.194%	1	1,314	+4.493%
2026-02-04	19.6000	19.6000	19.6000	19.6000	+8.587%	25	1,314	+6.786%
2026-02-02	17.8300	18.0500	17.7700	18.0500	+13.522%	21	1,339	+15.956%
2026-01-30	15.9000	15.9000	15.9000	15.9000	+5.578%	300	1,336	+31.635%
2026-01-29	15.0600	15.0600	15.0600	15.0600	+5.536%	5	1,366	+38.977%
2026-01-28	14.2700	14.2700	14.2700	14.2700	-2.594%	5	1,362	+46.671%
2026-01-27	14.6500	14.6500	14.6500	14.6500	+0.687%	1	1,362	+42.867%
2026-01-22	14.5500	14.5500	14.5500	14.5500	+1.394%	1	1,361	+43.849%
2026-01-21	14.4500	14.4500	14.3500	14.3500	+0.350%	2	1,362	+45.854%
2026-01-20	14.3000	14.3000	14.3000	14.3000	+10.853%	1	1,364	+46.364%
2026-01-16	12.9000	12.9000	12.9000	12.9000	+0.624%	20	1,383	+62.248%
2026-01-15	12.8200	12.8200	12.8200	12.8200	-7.101%	1	1,383	+63.261%
2026-01-12	13.8000	13.8000	13.8000	13.8000	-1.288%	3	1,382	+51.667%
2026-01-09	14.0000	14.0000	13.9800	13.9800	+3.941%	7	1,381	+49.714%
2026-01-06	13.4500	13.4500	13.4500	13.4500	-4.474%	1	1,386	+55.613%
2026-01-02	14.0000	14.0800	14.0000	14.0800	-7.063%	3	1,387	+48.651%
2025-12-26	15.2000	15.2000	15.1500	15.1500	-0.394%	11	1,385	+38.152%
2025-12-24	15.2100	15.2100	15.2100	15.2100	+0.330%	1	1,375	+37.607%
2025-12-23	15.1600	15.1600	15.1600	15.1600	+0.066%	1	1,375	+38.061%
2025-12-19	15.1500	15.1500	15.1500	15.1500	-2.132%	5	1,374	+38.152%
2025-12-18	15.4800	15.4800	15.4800	15.4800	-0.065%	7	1,379	+35.207%
2025-12-17	15.4900	15.4900	15.4900	15.4900	+2.447%	4	1,379	+35.119%
2025-12-16	15.1200	15.1200	15.1200	15.1200	+12.584%	2	1,375	+38.426%
2025-12-09	13.4300	13.4300	13.4300	13.4300	-6.541%	25	1,375	+55.845%
2025-12-04	14.3700	14.3700	14.3700	14.3700	-13.329%	50	1,375	+45.651%
2025-11-21	16.5000	16.6600	16.5000	16.5800	+1.407%	61	1,375	+26.236%
2025-11-20	15.3000	16.3500	15.3000	16.3500	+7.003%	503	1,399	+28.012%
2025-11-18	15.2800	15.2800	15.2800	15.2800	+1.731%	1	1,445	+36.976%
2025-11-17	15.0200	15.0200	15.0200	15.0200	+3.586%	1	1,445	+39.348%
2025-11-14	14.5000	14.5000	14.5000	14.5000	+1.683%	1	1,444	+44.345%
2025-11-13	14.1400	14.2600	14.1400	14.2600	+7.623%	2	1,443	+46.774%
2025-11-12	13.2500	13.2500	13.2500	13.2500	+1.923%	1	1,442	+57.962%
2025-11-10	12.9600	13.0000	12.9600	13.0000	-8.127%	6	1,441	+61.000%
2025-11-07	14.1600	14.1600	14.1500	14.1500	+0.355%	11	1,437	+47.915%
2025-11-06	14.1000	14.3200	14.1000	14.1000	+4.833%	13	1,448	+48.440%
2025-11-05	13.8900	13.8900	13.4100	13.4500	-8.503%	5	1,457	+55.613%
2025-11-04	14.7000	14.7000	14.7000	14.7000	+16.206%	5	1,457	+42.381%
2025-11-03	13.0700	13.0800	12.6500	12.6500	+4.287%	11	1,458	+65.455%
2025-10-31	12.1000	12.1300	12.1000	12.1300	-0.899%	4	1,458	+72.547%
2025-10-30	12.2500	12.2500	12.2400	12.2400	+3.204%	10	1,458	+70.997%
2025-10-29	11.8600	11.8600	11.8600	11.8600	+7.818%	1	1,458	+76.476%
2025-10-27	11.4200	11.4200	11.0000	11.0000	-8.333%	101	1,381	+90.273%
2025-10-24	12.1500	12.1500	12.0000	12.0000	-0.166%	25	1,381	+74.417%
2025-10-21	12.5000	12.5000	12.0200	12.0200	-1.475%	6	1,381	+74.126%
2025-10-20	12.0000	12.2000	12.0000	12.2000	-1.454%	2	1,385	+71.557%
2025-10-16	12.0500	12.3800	12.0500	12.3800	+6.816%	3	1,385	+69.063%
2025-10-13	11.3300	11.5900	11.3300	11.5900	-2.605%	6	1,385	+80.587%
2025-10-10	11.0500	11.9000	11.0500	11.9000	+8.974%	367	1,380	+75.882%
2025-10-09	10.9200	10.9200	10.9200	10.9200	+5.304%	16	1,071	+91.667%
2025-10-08	10.8500	10.8500	10.3000	10.3700	+0.193%	87	1,077	+101.832%
2025-10-07	9.7500	10.3500	9.7500	10.3500	+4.970%	959	1,141	+102.222%
2025-10-06	9.7600	9.9500	9.7500	9.8600	-0.905%	88	750	+112.272%
2025-10-03	10.0800	10.0800	9.9500	9.9500	-2.259%	3	754	+110.352%
2025-10-02	10.2000	10.2000	10.1800	10.1800	-9.269%	3	751	+105.599%
2025-09-30	11.2200	11.2200	11.2200	11.2200	+0.628%	20	750	+86.542%
2025-09-29	11.1500	11.1500	11.1500	11.1500	-1.762%	2	770	+87.713%
2025-09-26	11.3500	11.3500	11.3500	11.3500	-3.404%	5	770	+84.405%
2025-09-25	11.6800	12.1200	11.6800	11.7500	+7.601%	17	765	+78.128%
2025-09-24	10.9200	10.9200	10.9200	10.9200	+1.018%	4	756	+91.667%
2025-09-23	10.8100	10.8100	10.8100	10.8100	-2.437%	5	754	+93.617%
2025-09-22	10.4500	11.0800	10.4500	11.0800	+9.163%	6	749	+88.899%
2025-09-19	10.1500	10.1500	10.1500	10.1500	+3.571%	5	744	+106.207%
2025-09-18	9.7000	9.8000	9.6500	9.8000	-2.488%	33	744	+113.571%
2025-09-16	10.0700	10.1500	10.0500	10.0500	-0.495%	7	726	+108.259%
2025-09-15	10.1800	10.2000	9.6800	10.1000	+1.508%	46	728	+107.228%
2025-09-12	10.1000	10.1000	9.7400	9.9500	-3.679%	74	740	+110.352%
2025-09-11	10.4900	10.4900	10.3000	10.3300	-0.673%	3	709	+102.614%
2025-09-10	10.6500	10.6500	10.4000	10.4000	-4.324%	11	707	+101.250%
2025-09-09	10.8900	10.8900	10.8700	10.8700	-1.540%	2	708	+92.548%
2025-09-05	10.7500	11.1400	10.7500	11.0400	-0.451%	42	706	+89.583%
2025-09-04	11.1100	11.1500	11.0900	11.0900	+4.327%	7	690	+88.729%
2025-09-03	10.6700	10.6700	10.6300	10.6300	-3.364%	5	683	+96.896%
2025-09-02	11.0000	11.0000	11.0000	11.0000	0.000%	1	679	+90.273%
2025-08-29	11.0000	11.0000	11.0000	11.0000	+7.108%	2	678	+90.273%
2025-08-28	10.2200	10.2700	10.1100	10.2700	+0.195%	7	678	+103.797%
2025-08-27	10.1000	10.2500	10.1000	10.2500	-1.537%	38	673	+104.195%
2025-08-26	10.4100	10.4100	10.4100	10.4100	-1.514%	8	673	+101.057%
2025-08-25	10.1000	10.5700	10.0000	10.5700	+9.534%	523	681	+98.013%
2025-08-22	10.5000	10.5000	9.6500	9.6500	-14.222%	84	166	+116.891%
2025-08-21	11.2500	11.2500	11.2500	11.2500	-4.903%	2	142	+86.044%
2025-08-19	11.4300	11.8300	11.3900	11.8300	+6.099%	55	141	+76.923%
2025-08-18	11.5000	11.5000	11.1500	11.1500	0.000%	14	185	+87.713%
2025-08-15	11.0000	11.1500	11.0000	11.1500	+0.632%	12	181	+87.713%
2025-08-14	11.2000	11.2800	11.0000	11.0800	+1.651%	19	169	+88.899%
2025-08-13	10.7300	11.5300	10.2500	10.9000	-4.386%	148	156	+92.018%
2025-08-12	11.6500	11.8000	11.4000	11.4000	-5.000%	164	135	+83.596%
2025-08-11	12.0000	12.0000	11.7000	12.0000	-3.226%	65	136	+74.417%
2025-08-08	12.5200	12.5200	12.3900	12.4000	-8.487%	10	118	+68.790%
2025-08-05	13.5500	13.5500	13.5500	13.5500	-0.368%	1	112	+54.465%
2025-08-01	13.4000	13.7000	13.4000	13.6000	+6.084%	50	112	+53.897%
2025-07-28	12.4500	12.8600	12.4500	12.8200	-4.684%	31	62	+63.261%
2025-07-23	13.4500	13.4500	13.4500	13.4500	+7.514%	22	31	+55.613%
2025-07-21	12.4500	12.5200	12.4500	12.5100	0.000%	9	9	+67.306%

.dark-mode .ZksvZN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZksvZN{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270115P35ETHA Jan 15 2027 35.00 Put (ETHA270115P00035000)option OPRA

ETHA20270115P35
ETHA Jan 15 2027 35.00 Put (ETHA270115P00035000)
option OPRA