Dark

ETHA20270115P34
ETHA Jan 15 2027 34.00 Put (ETHA270115P00034000)
option OPRA

Inactive

Jun 3, 2026

20.22+7.610%(+1.43)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	20.0300	20.2300	20.0300	20.2200	+7.610%	16	164	0.000%
2026-05-29	18.7500	18.7900	18.7500	18.7900	+1.185%	14	4,644	+7.610%
2026-05-27	18.5700	18.5700	18.5700	18.5700	+4.034%	1	4,652	+8.885%
2026-05-21	17.8500	17.8500	17.8500	17.8500	-0.943%	2	4,652	+13.277%
2026-05-20	18.0200	18.0200	18.0200	18.0200	-0.662%	1	4,651	+12.209%
2026-05-19	18.0500	18.1400	18.0500	18.1400	+5.343%	14	4,650	+11.466%
2026-05-13	17.2200	17.2200	17.2200	17.2200	+3.237%	1	4,650	+17.422%
2026-05-08	16.6800	16.6800	16.6800	16.6800	-1.243%	1	4,650	+21.223%
2026-05-07	16.8900	16.8900	16.8900	16.8900	+3.493%	1	4,651	+19.716%
2026-05-06	16.3200	16.3200	16.3200	16.3200	-3.660%	50	4,671	+23.897%
2026-04-23	16.8900	16.9500	16.8700	16.9400	+4.246%	24	4,671	+19.362%
2026-04-22	16.2500	16.2500	16.2500	16.2500	+1.246%	3	4,695	+24.431%
2026-04-17	16.0500	16.0500	16.0500	16.0500	-3.892%	24	4,698	+25.981%
2026-04-16	16.7000	16.7000	16.7000	16.7000	-2.282%	3	4,698	+21.078%
2026-04-10	17.0900	17.0900	17.0900	17.0900	-5.892%	2	4,698	+18.315%
2026-04-01	18.1600	18.1600	18.1600	18.1600	-3.456%	3	4,696	+11.344%
2026-03-30	18.8100	18.8100	18.8100	18.8100	-2.488%	11	4,693	+7.496%
2026-03-27	19.2900	19.2900	19.2900	19.2900	+3.155%	2	4,687	+4.821%
2026-03-26	18.7000	18.7000	18.7000	18.7000	+1.852%	5	4,687	+8.128%
2026-03-19	18.4100	18.4100	18.3600	18.3600	+7.937%	3	4,687	+10.131%
2026-03-17	17.0100	17.0100	17.0100	17.0100	-1.676%	2	4,685	+18.871%
2026-03-16	17.3000	17.3000	17.3000	17.3000	-9.234%	2	4,684	+16.879%
2026-03-09	19.0600	19.0600	19.0600	19.0600	-5.127%	2	4,686	+6.086%
2026-02-23	20.0900	20.0900	20.0900	20.0900	+1.825%	1	4,684	+0.647%
2026-02-11	19.7300	19.7300	19.7300	19.7300	+11.406%	1	4,684	+2.484%
2026-02-03	17.5000	17.7100	17.5000	17.7100	+24.194%	2	4,684	+14.173%
2026-01-29	14.2600	14.2600	14.2600	14.2600	+7.218%	2	4,683	+41.795%
2026-01-28	13.3000	13.3000	13.3000	13.3000	-1.189%	1	4,683	+52.030%
2026-01-27	13.4600	13.4600	13.4600	13.4600	+0.223%	1	4,684	+50.223%
2026-01-23	13.4300	13.4300	13.4300	13.4300	+2.912%	1	4,683	+50.558%
2026-01-07	13.0500	13.0500	13.0500	13.0500	-5.776%	5	4,682	+54.943%
2025-12-31	13.8500	13.8500	13.8500	13.8500	-1.071%	1	4,681	+45.993%
2025-12-30	14.0000	14.0000	14.0000	14.0000	-0.709%	1	4,681	+44.429%
2025-12-29	14.1500	14.1500	14.1000	14.1000	+2.397%	2	4,681	+43.404%
2025-12-22	13.7400	13.7700	13.7400	13.7700	+7.578%	3	4,680	+46.841%
2025-12-10	12.8000	12.8000	12.8000	12.8000	+0.392%	4	4,680	+57.969%
2025-12-09	12.7500	12.7500	12.7500	12.7500	-7.742%	4	4,680	+58.588%
2025-12-08	13.8200	13.8200	13.8200	13.8200	-4.161%	1	4,680	+46.310%
2025-11-26	14.4200	14.4200	14.4200	14.4200	-6.968%	1	4,679	+40.222%
2025-11-20	15.5000	15.5000	15.5000	15.5000	+17.424%	500	4,679	+30.452%
2025-11-05	13.2000	13.2000	13.2000	13.2000	+4.019%	1	4,728	+53.182%
2025-11-04	12.6900	12.6900	12.6900	12.6900	+3.171%	50	4,728	+59.338%
2025-11-03	12.3000	12.3000	12.3000	12.3000	+7.424%	10	4,678	+64.390%
2025-10-24	11.4600	11.4600	11.4100	11.4500	-3.376%	45	4,678	+76.594%
2025-10-21	11.8500	11.8500	11.8500	11.8500	+2.865%	200	4,723	+70.633%
2025-10-20	11.5200	11.5200	11.5200	11.5200	-1.874%	5	4,751	+75.521%
2025-10-16	11.6200	11.7400	11.6200	11.7400	+1.645%	3	4,746	+72.232%
2025-10-14	11.5500	11.5500	11.5500	11.5500	+10.526%	3	4,745	+75.065%
2025-10-13	10.6200	10.8000	10.4500	10.4500	-1.786%	52	4,745	+93.493%
2025-10-10	10.6400	10.6400	10.6400	10.6400	+5.347%	1	4,741	+90.038%
2025-10-09	10.1500	10.1500	10.1000	10.1000	+3.590%	203	4,741	+100.198%
2025-10-08	9.6500	9.7500	9.6500	9.7500	+0.619%	4	4,739	+107.385%
2025-10-07	9.4000	9.6900	9.4000	9.6900	+6.484%	6	4,736	+108.669%
2025-10-06	9.2500	9.2500	9.1000	9.1000	-2.361%	3	4,735	+122.198%
2025-10-03	9.6000	9.6000	9.3200	9.3200	-1.895%	3	4,737	+116.953%
2025-10-02	9.6500	9.6500	9.5000	9.5000	-4.234%	2	4,736	+112.842%
2025-10-01	9.9500	9.9500	9.9200	9.9200	-5.972%	6	4,735	+103.831%
2025-09-26	10.7600	10.7600	10.5500	10.5500	+2.130%	4,002	4,729	+91.659%
2025-09-22	10.1900	10.3300	10.1900	10.3300	+8.851%	3	731	+95.741%
2025-09-19	9.4900	9.4900	9.4900	9.4900	+3.716%	1	731	+113.066%
2025-09-18	9.0900	9.1800	9.0900	9.1500	-2.139%	5	730	+120.984%
2025-09-17	9.4700	9.6500	9.3500	9.3500	-1.889%	48	728	+116.257%
2025-09-16	9.5300	9.5400	9.4500	9.5300	+0.527%	31	738	+112.172%
2025-09-15	9.4500	9.5000	9.4500	9.4800	-0.211%	6	738	+113.291%
2025-09-12	9.5000	9.5000	9.5000	9.5000	-4.810%	1	734	+112.842%
2025-09-10	9.9800	9.9800	9.9800	9.9800	-2.634%	1	733	+102.605%
2025-09-08	10.2500	10.2500	10.2500	10.2500	-1.442%	3	733	+97.268%
2025-09-05	9.9900	10.4000	9.9900	10.4000	+1.463%	4	733	+94.423%
2025-09-04	10.2500	10.2500	10.2500	10.2500	+2.193%	1	733	+97.268%
2025-09-03	10.0300	10.0300	10.0200	10.0300	+1.313%	4	733	+101.595%
2025-09-02	10.4200	10.4200	9.9000	9.9000	+0.101%	5	733	+104.242%
2025-08-28	9.9500	9.9500	9.8900	9.8900	+2.700%	4	738	+104.449%
2025-08-25	9.6000	9.6500	9.5500	9.6300	-8.286%	506	745	+109.969%
2025-08-20	10.5000	10.5000	10.5000	10.5000	-4.545%	1	256	+92.571%
2025-08-19	10.9500	11.0000	10.9500	11.0000	+3.774%	223	256	+83.818%
2025-08-18	10.6000	10.6000	10.6000	10.6000	-1.487%	10	33	+90.755%
2025-08-15	10.4500	10.7600	10.4500	10.7600	+2.967%	25	33	+87.918%
2025-08-14	10.6500	10.6500	10.3800	10.4500	+3.465%	10	10	+93.493%
2025-08-13	10.1000	10.1000	10.1000	10.1000	-4.084%	2	5	+100.198%
2025-08-12	10.5000	10.5300	10.5000	10.5300	-10.154%	2	3	+92.023%
2025-08-08	11.7200	11.7200	11.7200	11.7200	-4.560%	1	1	+72.526%
2025-08-07	12.0500	12.2800	12.0500	12.2800	0.000%	3	2	+64.658%

.dark-mode .HrKNLv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HrKNLv{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270115P34ETHA Jan 15 2027 34.00 Put (ETHA270115P00034000)option OPRA

ETHA20270115P34
ETHA Jan 15 2027 34.00 Put (ETHA270115P00034000)
option OPRA