Dark

ETHA20270115P32
ETHA Jan 15 2027 32.00 Put (ETHA270115P00032000)
option OPRA

EOD

Aug 6, 2026

17.55-2.228%(-0.40)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	17.1500	17.5500	17.1500	17.5500	-2.228%	88	29	0.000%
2026-07-31	17.4000	17.9500	17.4000	17.9500	+1.127%	88	29	-2.228%
2026-07-30	16.3000	17.7500	16.3000	17.7500	+2.011%	88	29	-1.127%
2026-07-24	17.4000	17.4000	17.4000	17.4000	-3.064%	44	29	+0.862%
2026-07-23	17.9500	17.9500	17.9500	17.9500	-0.609%	44	29	-2.228%
2026-07-17	18.0100	18.0600	18.0100	18.0600	-7.432%	4	29	-2.824%
2026-06-23	19.5100	19.5100	19.5100	19.5100	+2.684%	1	33	-10.046%
2026-06-05	19.0000	19.0000	19.0000	19.0000	+6.145%	1	86	-7.632%
2026-06-03	18.0500	18.0500	17.9000	17.9000	+12.579%	49	91	-1.955%
2026-05-20	15.9500	16.0000	15.9000	15.9000	-3.049%	82	169	+10.377%
2026-03-24	16.4000	16.4000	16.4000	16.4000	-3.643%	1	101	+7.012%
2026-03-02	17.0500	17.0500	17.0200	17.0200	-4.382%	3	103	+3.114%
2026-02-27	17.8000	17.8000	17.8000	17.8000	+0.169%	5	102	-1.404%
2026-02-19	17.7700	17.7700	17.7700	17.7700	-0.504%	1	102	-1.238%
2026-02-12	17.8600	17.8600	17.8600	17.8600	-0.223%	1	102	-1.736%
2026-02-11	17.9700	17.9700	17.9000	17.9000	+52.991%	9	101	-1.955%
2026-01-28	11.7000	11.7000	11.7000	11.7000	+3.175%	1	102	+50.000%
2026-01-05	11.3300	11.3800	11.3300	11.3400	-10.709%	8	103	+54.762%
2025-12-19	12.5000	12.7000	12.5000	12.7000	+6.902%	7	103	+38.189%
2025-12-11	11.9000	11.9000	11.8800	11.8800	-6.824%	10	101	+47.727%
2025-12-05	12.3500	12.7500	12.3500	12.7500	+4.508%	35	102	+37.647%
2025-12-04	11.9000	12.2000	11.9000	12.2000	-0.408%	21	131	+43.852%
2025-12-03	12.2500	12.2500	12.2500	12.2500	-10.779%	5	138	+43.265%
2025-12-01	13.7300	13.7300	13.7300	13.7300	+4.331%	1	143	+27.822%
2025-11-25	13.2000	13.2000	13.1600	13.1600	-0.227%	6	142	+33.359%
2025-11-24	13.1900	13.1900	13.1900	13.1900	-6.916%	1	148	+33.055%
2025-11-21	14.1700	14.1700	14.1700	14.1700	+8.168%	10	148	+23.853%
2025-11-20	13.1000	13.1000	13.1000	13.1000	-2.747%	1	144	+33.969%
2025-11-19	13.4700	13.4700	13.4700	13.4700	+9.069%	1	143	+30.290%
2025-11-18	12.7900	12.7900	12.3500	12.3500	+1.982%	7	142	+42.105%
2025-11-14	12.1100	12.1100	12.1100	12.1100	+1.424%	1	142	+44.922%
2025-11-13	11.9400	11.9400	11.9400	11.9400	+4.007%	1	141	+46.985%
2025-11-12	11.3300	11.4800	11.3300	11.4800	+2.683%	2	140	+52.875%
2025-11-11	11.1500	11.1800	11.1500	11.1800	+8.649%	18	159	+56.977%
2025-10-30	10.2900	10.2900	10.2900	10.2900	+3.521%	1	159	+70.554%
2025-10-29	9.9400	9.9400	9.9400	9.9400	+7.926%	1	159	+76.559%
2025-10-27	9.3200	9.3200	9.1900	9.2100	-12.286%	101	242	+90.554%
2025-10-22	10.4700	10.5000	10.4100	10.5000	+0.865%	143	242	+67.143%
2025-10-16	10.4100	10.4100	10.4100	10.4100	+1.561%	1	154	+68.588%
2025-10-15	10.1700	10.2500	10.1700	10.2500	+4.379%	6	154	+71.220%
2025-10-14	10.2500	10.2500	9.8200	9.8200	+6.972%	35	148	+78.717%
2025-10-13	9.4900	9.4900	9.1500	9.1800	-5.067%	18	131	+91.176%
2025-10-10	9.1600	9.6700	9.1600	9.6700	+6.969%	12	133	+81.489%
2025-10-09	8.8200	9.0400	8.8200	9.0400	+4.509%	13	121	+94.137%
2025-10-08	8.6500	8.6500	8.6500	8.6500	+7.453%	5	110	+102.890%
2025-10-06	8.0500	8.0500	8.0500	8.0500	-3.477%	1	110	+118.012%
2025-10-03	8.3400	8.3400	8.3400	8.3400	+0.482%	8	110	+110.432%
2025-10-02	8.3000	8.3000	8.3000	8.3000	-4.817%	1	110	+111.446%
2025-10-01	8.7200	8.7200	8.7200	8.7200	-5.217%	5	110	+101.261%
2025-09-30	9.2000	9.2000	9.2000	9.2000	+1.210%	5	115	+90.761%
2025-09-29	9.0800	9.0900	9.0800	9.0900	-8.918%	2	110	+93.069%
2025-09-25	9.7200	9.9800	9.7200	9.9800	+10.766%	11	108	+75.852%
2025-09-24	9.0100	9.0100	9.0100	9.0100	-0.111%	3	99	+94.784%
2025-09-23	8.9800	9.0700	8.9400	9.0200	+4.037%	41	96	+94.568%
2025-09-22	8.9500	9.0700	8.6700	8.6700	+4.458%	24	82	+102.422%
2025-09-19	8.3000	8.3000	8.3000	8.3000	+0.606%	1	64	+111.446%
2025-09-16	8.2500	8.2500	8.2500	8.2500	-1.079%	1	65	+112.727%
2025-09-15	8.2500	8.3400	8.2500	8.3400	+3.346%	3	64	+110.432%
2025-09-12	8.0700	8.0700	8.0700	8.0700	-8.191%	1	65	+117.472%
2025-09-10	8.6000	8.7900	8.5700	8.7900	-1.014%	13	65	+99.659%
2025-09-09	8.8800	8.8800	8.8800	8.8800	-3.057%	1	64	+97.635%
2025-09-08	9.0700	9.1600	9.0700	9.1600	+0.439%	3	63	+91.594%
2025-09-05	9.1500	9.1500	9.1200	9.1200	-1.192%	3	63	+92.434%
2025-09-04	9.2000	9.2300	9.2000	9.2300	+4.886%	4	61	+90.141%
2025-09-03	8.8000	8.8000	8.8000	8.8000	-1.456%	2	59	+99.432%
2025-09-02	9.2500	9.2500	8.9300	8.9300	-3.040%	18	59	+96.529%
2025-08-29	9.0300	9.2100	8.8800	9.2100	+8.994%	5	67	+90.554%
2025-08-27	8.4500	8.4500	8.4500	8.4500	-1.285%	2	67	+107.692%
2025-08-26	8.5600	8.5600	8.5600	8.5600	+0.469%	1	67	+105.023%
2025-08-25	8.5200	8.5200	8.5200	8.5200	+5.185%	2	66	+105.986%
2025-08-22	8.1000	8.1000	8.1000	8.1000	-12.052%	1	67	+116.667%
2025-08-21	9.2100	9.2100	9.2100	9.2100	-0.968%	1	68	+90.554%
2025-08-20	9.3000	9.3000	9.3000	9.3000	-2.618%	20	67	+88.710%
2025-08-19	9.6500	9.6500	9.4700	9.5500	+2.030%	27	47	+83.770%
2025-08-18	9.4000	9.4000	9.3600	9.3600	-1.474%	3	68	+87.500%
2025-08-15	9.6500	9.6500	9.5000	9.5000	+0.529%	3	65	+84.737%
2025-08-14	9.4500	9.4500	9.4500	9.4500	+2.717%	20	64	+85.714%
2025-08-13	9.2000	9.2000	9.2000	9.2000	-1.075%	4	47	+90.761%
2025-08-12	9.3000	9.3000	9.3000	9.3000	-6.533%	15	45	+88.710%
2025-08-11	9.8500	9.9500	9.8500	9.9500	-3.865%	23	30	+76.382%
2025-08-08	10.4500	10.4500	10.3500	10.3500	-1.989%	7	7	+69.565%
2025-07-31	10.5600	10.5600	10.5600	10.5600	0.000%	6	6	+66.193%

.dark-mode .WDTxyL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WDTxyL{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270115P32ETHA Jan 15 2027 32.00 Put (ETHA270115P00032000)option OPRA

ETHA20270115P32
ETHA Jan 15 2027 32.00 Put (ETHA270115P00032000)
option OPRA