Dark

ETHA20270115P30
ETHA Jan 15 2027 30.00 Put (ETHA270115P00030000)
option OPRA

Inactive

Jul 14, 2026

15.86-4.458%(-0.74)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	15.8300	15.8600	15.8300	15.8600	-4.458%	2	2	0.000%
2026-07-13	16.6000	16.6000	16.6000	16.6000	-6.742%	500	2	-4.458%
2026-07-01	17.8000	17.8000	17.8000	17.8000	-1.712%	10	1	-10.899%
2026-06-30	18.1100	18.1100	18.1100	18.1100	+0.055%	10	11	-12.424%
2026-06-26	18.1000	18.1000	18.1000	18.1000	+3.547%	222	74	-12.376%
2026-06-24	18.2500	18.2500	17.4800	17.4800	-0.114%	8	76	-9.268%
2026-06-23	17.4200	17.5000	17.4200	17.5000	+1.508%	3	76	-9.371%
2026-06-18	16.9100	17.2900	16.9100	17.2400	-0.404%	6	843	-8.005%
2026-06-12	17.4800	17.4800	17.3100	17.3100	-1.368%	3	843	-8.377%
2026-06-11	17.5500	17.5500	17.5500	17.5500	-0.847%	1	842	-9.630%
2026-06-09	17.7000	17.7000	17.7000	17.7000	-1.885%	200	853	-10.395%
2026-06-05	17.9000	18.0400	17.8100	18.0400	+8.479%	7	1,053	-12.084%
2026-06-04	16.6300	16.6300	16.6300	16.6300	+3.228%	11	1,056	-4.630%
2026-06-03	16.1100	16.1100	16.1100	16.1100	+3.269%	1	1,062	-1.552%
2026-06-02	15.1000	15.6000	15.1000	15.6000	+2.632%	15	1,063	+1.667%
2026-06-01	15.2000	15.2000	15.2000	15.2000	+4.683%	80	1,069	+4.342%
2026-05-27	14.5300	14.5300	14.4800	14.5200	+2.615%	77	1,138	+9.229%
2026-05-22	14.1300	14.1500	14.1300	14.1500	0.000%	53	1,175	+12.085%
2026-05-19	14.1500	14.1500	14.1500	14.1500	-1.394%	1	1,175	+12.085%
2026-05-18	14.3200	14.3500	14.3200	14.3500	+10.046%	2	1,174	+10.523%
2026-05-14	13.0400	13.0400	13.0400	13.0400	-2.468%	1	1,174	+21.626%
2026-05-13	13.3700	13.3700	13.3700	13.3700	+0.906%	3	1,205	+18.624%
2026-05-12	13.2500	13.2500	13.2500	13.2500	0.000%	30	1,205	+19.698%
2026-05-08	13.2500	13.2500	13.2500	13.2500	+4.167%	5	1,205	+19.698%
2026-05-06	12.7200	12.7200	12.7200	12.7200	+0.395%	1	1,202	+24.686%
2026-05-04	12.9000	12.9000	12.6700	12.6700	-2.763%	13	1,201	+25.178%
2026-05-01	13.0300	13.0300	13.0300	13.0300	-2.397%	10	1,206	+21.719%
2026-04-30	13.3500	13.3500	13.3500	13.3500	-1.838%	11	1,206	+18.801%
2026-04-29	13.6000	13.6000	13.6000	13.6000	+7.171%	1	1,206	+16.618%
2026-04-14	12.7000	12.7000	12.6900	12.6900	-7.033%	50	1,207	+24.980%
2026-04-08	14.0000	14.0000	13.6500	13.6500	-8.635%	13	1,186	+16.190%
2026-04-02	14.9400	14.9400	14.9400	14.9400	+0.134%	1	1,198	+6.158%
2026-03-31	14.9200	14.9200	14.9200	14.9200	+0.201%	1	1,198	+6.300%
2026-03-26	14.8900	14.8900	14.8900	14.8900	+4.126%	5	1,197	+6.514%
2026-03-25	14.3000	14.3000	14.3000	14.3000	+1.635%	15	1,192	+10.909%
2026-03-18	14.0700	14.0700	14.0700	14.0700	-7.738%	4	1,177	+12.722%
2026-03-09	15.2700	15.2700	15.2500	15.2500	+3.041%	14	1,177	+4.000%
2026-03-05	14.4000	14.8500	14.4000	14.8000	-1.987%	17	1,163	+7.162%
2026-03-02	15.5800	15.5800	15.1000	15.1000	-8.262%	2	1,148	+5.033%
2026-02-24	16.4600	16.4600	16.4600	16.4600	+0.982%	10	1,148	-3.645%
2026-02-23	16.3000	16.3000	16.3000	16.3000	+3.426%	1	1,156	-2.699%
2026-02-18	15.7700	15.7700	15.7600	15.7600	+1.350%	3	1,157	+0.635%
2026-02-17	15.5500	15.5500	15.5500	15.5500	-3.416%	1	1,157	+1.994%
2026-02-12	16.1000	16.1000	16.1000	16.1000	+0.940%	5	1,157	-1.491%
2026-02-11	16.0400	16.0400	15.9500	15.9500	+2.903%	11	1,152	-0.564%
2026-02-10	15.5700	15.5700	15.4100	15.5000	+1.907%	26	1,156	+2.323%
2026-02-09	15.2100	15.2100	15.2100	15.2100	-0.393%	10	1,170	+4.274%
2026-02-06	15.8600	15.8600	15.2700	15.2700	-4.143%	7	1,160	+3.864%
2026-02-05	15.8200	15.9300	15.7200	15.9300	+15.268%	21	1,160	-0.439%
2026-02-03	13.8000	14.8000	13.8000	13.8200	+2.370%	9	1,155	+14.761%
2026-02-02	13.6800	13.6800	13.2800	13.5000	+16.480%	4	1,147	+17.481%
2026-01-30	11.6000	11.7000	11.5900	11.5900	+4.227%	106	1,147	+36.842%
2026-01-29	11.0000	11.1200	11.0000	11.1200	+6.718%	2	1,223	+42.626%
2026-01-27	10.6300	10.6300	10.3700	10.4200	-0.762%	9	1,242	+52.207%
2026-01-21	10.5000	10.5000	10.5000	10.5000	+3.042%	39	1,241	+51.048%
2026-01-20	10.1900	10.2000	10.1900	10.1900	+9.806%	77	1,218	+55.643%
2026-01-16	9.2800	9.2800	9.2800	9.2800	+1.200%	5	1,136	+70.905%
2026-01-15	9.1700	9.1700	9.1700	9.1700	+0.769%	1	1,136	+72.955%
2026-01-14	9.0700	9.1000	9.0700	9.1000	-5.504%	11	1,135	+74.286%
2026-01-13	9.6300	9.6300	9.6300	9.6300	-3.216%	40	1,124	+64.694%
2026-01-12	9.9500	9.9500	9.9500	9.9500	-2.927%	2	1,143	+59.397%
2026-01-09	10.3000	10.3000	10.2500	10.2500	+0.098%	12	1,141	+54.732%
2026-01-08	10.2400	10.2400	10.2400	10.2400	+1.891%	1	1,133	+54.883%
2026-01-07	9.9500	10.0500	9.9500	10.0500	+4.688%	10	1,132	+57.811%
2026-01-06	9.5000	9.6000	9.5000	9.6000	-4.000%	24	1,122	+65.208%
2026-01-05	10.0400	10.0400	9.9900	10.0000	-3.382%	31	1,091	+58.600%
2026-01-02	10.3500	10.3500	10.3500	10.3500	-4.871%	100	1,091	+53.237%
2025-12-31	10.7500	10.8800	10.7500	10.8800	+0.462%	3	1,097	+45.772%
2025-12-30	10.8500	10.8500	10.8300	10.8300	-1.724%	6	1,097	+46.445%
2025-12-29	11.0500	11.1500	10.9000	11.0200	-2.044%	37	1,098	+43.920%
2025-12-24	11.2500	11.2500	11.2500	11.2500	+0.716%	10	1,107	+40.978%
2025-12-23	11.3500	11.3500	11.1700	11.1700	+1.916%	11	1,107	+41.987%
2025-12-22	10.9600	10.9600	10.9600	10.9600	+0.091%	1	1,098	+44.708%
2025-12-19	11.1400	11.1400	10.9500	10.9500	-8.060%	3	1,097	+44.840%
2025-12-18	11.6100	11.9100	11.6100	11.9100	+2.232%	9	1,094	+33.165%
2025-12-17	11.2000	11.7000	11.2000	11.6500	+2.915%	7	1,095	+36.137%
2025-12-15	10.4800	11.3200	10.4800	11.3200	+4.332%	103	1,099	+40.106%
2025-12-12	10.6000	10.8700	10.6000	10.8500	+3.137%	6	1,018	+46.175%
2025-12-11	10.5200	10.5200	10.5200	10.5200	+5.200%	2	1,015	+50.760%
2025-12-09	10.0000	10.0000	10.0000	10.0000	-6.542%	15	1,015	+58.600%
2025-12-08	10.7000	10.7000	10.7000	10.7000	-1.835%	2	1,015	+48.224%
2025-12-04	10.4500	10.9000	10.4500	10.9000	+0.739%	21	1,014	+45.505%
2025-12-03	10.8200	10.8200	10.8200	10.8200	-5.913%	1	1,008	+46.580%
2025-12-02	11.5000	11.5000	11.5000	11.5000	-7.258%	1	1,009	+37.913%
2025-12-01	12.4800	12.4800	12.4000	12.4000	+10.222%	10	1,008	+27.903%
2025-11-26	11.3000	11.3000	11.2500	11.2500	-3.846%	3	998	+40.978%
2025-11-25	11.7000	11.7000	11.7000	11.7000	+2.183%	5	998	+35.556%
2025-11-24	12.1000	12.1000	11.4500	11.4500	-8.032%	41	993	+38.515%
2025-11-21	12.7200	12.7200	12.4000	12.4500	+2.049%	99	991	+27.390%
2025-11-20	12.2500	12.2500	12.1700	12.2000	+1.498%	5	919	+30.000%
2025-11-19	11.4000	12.0200	11.4000	12.0200	+9.273%	3	919	+31.947%
2025-11-18	11.1600	11.2000	11.0000	11.0000	-0.542%	8	919	+44.182%
2025-11-17	11.0600	11.0600	11.0600	11.0600	+9.831%	1	912	+43.400%
2025-11-12	9.5000	10.0800	9.5000	10.0700	+4.569%	21	911	+57.498%
2025-11-10	9.6300	9.6300	9.6300	9.6300	-4.842%	1	904	+64.694%
2025-11-07	10.1200	10.1200	10.1200	10.1200	-3.619%	1	903	+56.719%
2025-11-06	10.5000	10.5000	10.5000	10.5000	+2.639%	2	903	+51.048%
2025-11-05	10.2300	10.2300	10.2300	10.2300	-3.672%	10	903	+55.034%
2025-11-04	9.7000	10.6400	9.7000	10.6200	+14.194%	32	903	+49.341%
2025-11-03	9.2100	9.3500	9.2100	9.3000	+6.043%	11	918	+70.538%
2025-10-31	8.7700	8.7700	8.7600	8.7700	-1.461%	10	918	+80.844%
2025-10-30	8.8800	8.9000	8.8800	8.9000	+3.248%	7	928	+78.202%
2025-10-29	8.5500	8.6200	8.5500	8.6200	+4.485%	4	927	+83.991%
2025-10-28	8.2500	8.2500	8.2500	8.2500	+3.125%	1	926	+92.242%
2025-10-27	8.1000	8.1000	7.9500	8.0000	-7.834%	3	922	+98.250%
2025-10-24	8.7000	8.8500	8.6800	8.6800	-5.652%	97	922	+82.719%
2025-10-22	8.9300	9.2000	8.9300	9.2000	+5.747%	12	891	+72.391%
2025-10-21	8.8500	8.8500	8.4500	8.7000	-2.027%	113	885	+82.299%
2025-10-20	8.7100	8.8800	8.7100	8.8800	-2.951%	24	810	+78.604%
2025-10-17	9.3400	9.3400	9.1500	9.1500	0.000%	6	816	+73.333%
2025-10-16	8.5900	9.1500	8.4300	9.1500	+5.172%	57	810	+73.333%
2025-10-15	8.7000	8.9600	8.6000	8.7000	+2.353%	29	756	+82.299%
2025-10-14	8.9300	8.9300	8.5000	8.5000	+4.294%	21	735	+86.588%
2025-10-13	8.2300	8.2300	8.1500	8.1500	-2.395%	2	724	+94.601%
2025-10-10	8.1300	8.3600	8.1300	8.3500	+11.333%	300	724	+89.940%
2025-10-08	7.5000	7.5000	7.5000	7.5000	+7.914%	1	669	+111.467%
2025-10-06	6.9400	6.9500	6.9000	6.9500	-3.740%	3	668	+128.201%
2025-10-03	7.2200	7.2200	7.2200	7.2200	+0.557%	1	666	+119.668%
2025-10-02	7.3300	7.3300	7.1800	7.1800	-6.021%	3	665	+120.891%
2025-10-01	7.6000	7.6400	7.6000	7.6400	-2.675%	14	666	+107.592%
2025-09-29	7.7000	7.8500	7.7000	7.8500	-4.034%	11	652	+102.038%
2025-09-26	8.2600	8.4000	8.1800	8.1800	-4.103%	14	650	+93.888%
2025-09-25	8.0000	8.6400	8.0000	8.5300	+9.219%	67	641	+85.932%
2025-09-23	7.7500	7.8100	7.7500	7.8100	-1.014%	55	637	+103.073%
2025-09-22	7.7600	7.8900	7.7500	7.8900	+10.350%	42	594	+101.014%
2025-09-19	7.0000	7.1500	7.0000	7.1500	+3.623%	13	594	+121.818%
2025-09-18	6.9500	6.9500	6.8200	6.9000	-3.361%	15	594	+129.855%
2025-09-16	7.2000	7.2000	7.1400	7.1400	-0.140%	15	603	+122.129%
2025-09-15	7.1000	7.1500	7.1000	7.1500	+1.997%	105	603	+121.818%
2025-09-12	7.2000	7.2000	6.9800	7.0100	-5.270%	25	596	+126.248%
2025-09-11	7.4000	7.4000	7.4000	7.4000	-1.333%	7	591	+114.324%
2025-09-10	7.5000	7.5000	7.5000	7.5000	-3.846%	1	591	+111.467%
2025-09-09	7.8000	7.8000	7.8000	7.8000	-0.637%	2	591	+103.333%
2025-09-05	7.7000	7.9700	7.6500	7.8500	-2.726%	164	591	+102.038%
2025-09-04	7.6800	8.0700	7.6800	8.0700	+5.767%	149	670	+96.530%
2025-09-03	7.8400	7.8400	7.6300	7.6300	-6.034%	21	548	+107.864%
2025-09-02	7.8700	8.1200	7.8000	8.1200	+3.969%	8	556	+95.320%
2025-08-29	8.0400	8.0400	7.8100	7.8100	+3.581%	21	539	+103.073%
2025-08-28	7.5000	7.5400	7.4900	7.5400	+3.288%	95	539	+110.345%
2025-08-27	7.2000	7.3000	7.2000	7.3000	-2.013%	10	598	+117.260%
2025-08-26	7.5000	7.5000	7.4000	7.4500	-1.974%	22	598	+112.886%
2025-08-25	7.2700	7.6000	6.8600	7.6000	+9.353%	172	599	+108.684%
2025-08-22	7.9500	7.9500	6.9300	6.9500	-13.879%	493	602	+128.201%
2025-08-21	8.0700	8.0700	8.0700	8.0700	-0.370%	30	511	+96.530%
2025-08-20	8.3500	8.3800	8.0300	8.1000	-5.484%	156	481	+95.802%
2025-08-19	8.2300	8.5700	8.2200	8.5700	+4.131%	479	477	+85.064%
2025-08-18	8.4500	8.4500	8.2000	8.2300	-0.843%	28	546	+92.710%
2025-08-15	8.1400	8.4900	8.1400	8.3000	+1.220%	438	532	+91.084%
2025-08-14	8.2500	8.2500	8.1000	8.2000	+2.244%	92	294	+93.415%
2025-08-13	7.6900	8.1000	7.6900	8.0200	-1.232%	32	211	+97.756%
2025-08-12	8.4500	8.4500	8.1000	8.1200	-8.352%	36	186	+95.320%
2025-08-11	8.6500	8.8900	8.5500	8.8600	-2.957%	47	170	+79.007%
2025-08-08	9.2100	9.2100	9.0600	9.1300	-2.872%	21	153	+73.713%
2025-08-07	9.4000	9.4500	9.4000	9.4000	-3.787%	6	134	+68.723%
2025-08-06	9.7700	9.7700	9.7700	9.7700	+1.034%	2	132	+62.334%
2025-08-04	9.8000	9.8000	9.6700	9.6700	-1.628%	2	131	+64.012%
2025-08-01	9.8000	9.8300	9.7600	9.8300	+6.270%	9	131	+61.343%
2025-07-31	9.3100	9.3100	9.2500	9.2500	-0.323%	3	122	+71.459%
2025-07-30	9.3200	9.3200	9.2700	9.2800	-0.749%	7	122	+70.905%
2025-07-29	9.4000	9.4500	9.3500	9.3500	+0.430%	5	121	+69.626%
2025-07-28	9.3300	9.3300	9.3100	9.3100	-6.807%	2	120	+70.354%
2025-07-23	10.0400	10.0400	9.9800	9.9900	+3.846%	6	118	+58.759%
2025-07-21	9.6200	9.6200	9.6200	9.6200	-1.837%	4	112	+64.865%
2025-07-18	9.6500	9.8000	9.5000	9.8000	-3.827%	112	112	+61.837%
2025-07-17	10.2000	10.2000	10.1900	10.1900	0.000%	2	0	+55.643%

.dark-mode .XCxGKG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XCxGKG{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270115P30ETHA Jan 15 2027 30.00 Put (ETHA270115P00030000)option OPRA

ETHA20270115P30
ETHA Jan 15 2027 30.00 Put (ETHA270115P00030000)
option OPRA