Dark

ETHA20270115P27
ETHA Jan 15 2027 27.00 Put (ETHA270115P00027000)
option OPRA

Inactive

Jul 1, 2026

14.98-1.512%(-0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.9800	14.9800	14.9800	14.9800	-1.512%	1	40	0.000%
2026-06-30	15.2100	15.2100	15.2100	15.2100	+5.993%	25	430	-1.512%
2026-06-08	14.3500	14.3500	14.3500	14.3500	-4.206%	1	1,324	+4.390%
2026-06-05	14.9800	14.9800	14.9800	14.9800	+19.458%	25	1,324	0.000%
2026-06-02	12.5400	12.5400	12.5400	12.5400	+3.380%	1	1,479	+19.458%
2026-06-01	12.1300	12.1300	12.1300	12.1300	+0.083%	1	1,478	+23.495%
2026-05-29	12.1200	12.1200	12.1200	12.1200	-0.493%	1	1,478	+23.597%
2026-05-28	12.1800	12.1800	12.1800	12.1800	+8.171%	1	1,477	+22.989%
2026-05-22	11.2600	11.2700	11.2500	11.2600	+6.528%	99	1,416	+33.037%
2026-05-12	10.5700	10.5700	10.5700	10.5700	+3.729%	1	1,416	+41.722%
2026-05-11	10.1900	10.1900	10.1900	10.1900	-2.019%	1	1,416	+47.007%
2026-05-07	10.4000	10.4000	10.4000	10.4000	-2.804%	5	1,416	+44.038%
2026-04-30	10.7000	10.7000	10.7000	10.7000	+2.197%	5	1,411	+40.000%
2026-04-24	10.4600	10.4700	10.4600	10.4700	+5.972%	22	1,408	+43.075%
2026-04-17	9.8800	9.8800	9.8800	9.8800	-12.952%	22	1,414	+51.619%
2026-04-09	11.3500	11.3500	11.3500	11.3500	+3.182%	1	1,414	+31.982%
2026-04-08	11.0000	11.0000	11.0000	11.0000	-5.902%	1	1,413	+36.182%
2026-04-06	11.6900	11.6900	11.6900	11.6900	-4.959%	1	1,413	+28.144%
2026-04-02	12.3400	12.3400	12.3000	12.3000	-3.073%	2	1,411	+21.789%
2026-03-27	12.6900	12.6900	12.6900	12.6900	+2.339%	10	1,411	+18.046%
2026-03-09	12.4000	12.4000	12.4000	12.4000	-3.502%	10	1,411	+20.806%
2026-03-06	12.7000	12.9000	12.7000	12.8500	+9.362%	4	1,421	+16.576%
2026-03-04	11.7500	11.7500	11.7500	11.7500	-8.346%	50	1,421	+27.489%
2026-03-03	12.8200	12.8200	12.8200	12.8200	-2.879%	2	1,371	+16.849%
2026-02-27	13.2000	13.2000	13.2000	13.2000	+2.724%	5	1,370	+13.485%
2026-02-25	12.8500	12.8500	12.8500	12.8500	+2.390%	2	1,357	+16.576%
2026-02-13	12.7100	12.7100	12.5500	12.5500	-5.568%	11	1,357	+19.363%
2026-02-12	13.2900	13.2900	13.2900	13.2900	-0.524%	1	1,357	+12.716%
2026-02-11	13.3600	13.3600	13.3600	13.3600	+5.864%	10	1,356	+12.126%
2026-02-06	12.6200	12.6200	12.6200	12.6200	+5.079%	1	1,363	+18.700%
2026-02-04	12.0100	12.0100	12.0100	12.0100	+1.265%	1	1,362	+24.729%
2026-02-03	11.2100	11.8600	11.2100	11.8600	+7.720%	21	1,361	+26.307%
2026-02-02	10.9700	11.0100	10.9700	11.0100	+18.006%	25	1,340	+36.058%
2026-01-30	9.1500	9.3300	9.1500	9.3300	+6.023%	21	1,330	+60.557%
2026-01-29	8.6500	8.8000	8.6500	8.8000	+7.317%	7	1,330	+70.227%
2026-01-23	8.2000	8.2000	8.2000	8.2000	+0.613%	2	1,328	+82.683%
2026-01-20	8.1500	8.1500	8.1500	8.1500	+12.569%	1	1,328	+83.804%
2026-01-16	7.2400	7.2400	7.2400	7.2400	+1.259%	1	1,328	+106.906%
2026-01-15	7.2600	7.2600	7.1500	7.1500	+0.563%	3	1,328	+109.510%
2026-01-14	7.1100	7.1100	7.1100	7.1100	-12.761%	1	1,328	+110.689%
2026-01-09	8.1500	8.1500	8.1500	8.1500	+6.258%	1	1,329	+83.804%
2026-01-06	7.7000	7.7000	7.6700	7.6700	-3.764%	2	1,329	+95.306%
2026-01-05	7.9400	7.9700	7.9400	7.9700	-0.375%	12	1,327	+87.955%
2026-01-02	8.0000	8.0000	8.0000	8.0000	-6.977%	3	1,327	+87.250%
2025-12-31	8.6000	8.6000	8.6000	8.6000	-2.273%	3	1,324	+74.186%
2025-12-29	8.8000	8.8000	8.8000	8.8000	0.000%	75	1,324	+70.227%
2025-12-26	8.8000	8.8000	8.8000	8.8000	-2.331%	10	1,249	+70.227%
2025-12-23	9.0100	9.0100	9.0100	9.0100	+0.111%	1	1,259	+66.260%
2025-12-18	9.0000	9.0000	9.0000	9.0000	+3.330%	4	1,258	+66.444%
2025-12-15	8.3700	8.7100	8.3700	8.7100	+11.239%	6	1,258	+71.986%
2025-12-10	7.8300	7.8300	7.8300	7.8300	-1.261%	5	1,258	+91.315%
2025-12-09	7.9200	7.9300	7.9200	7.9300	-10.598%	5	1,253	+88.903%
2025-12-03	8.8700	8.8700	8.8700	8.8700	-7.120%	1	1,253	+68.884%
2025-11-25	9.5500	9.5500	9.5500	9.5500	-5.911%	3	1,252	+56.859%
2025-11-21	10.1500	10.1500	10.1500	10.1500	+2.319%	1	1,252	+47.586%
2025-11-20	9.3500	9.9200	9.3500	9.9200	+2.268%	3	1,252	+51.008%
2025-11-19	9.7500	9.7500	9.6000	9.7000	+9.853%	10	1,252	+54.433%
2025-11-18	9.2400	9.2500	8.8000	8.8300	-0.787%	21	1,245	+69.649%
2025-11-17	8.9000	8.9000	8.9000	8.9000	+7.748%	1	1,235	+68.315%
2025-11-13	8.2600	8.2600	8.2600	8.2600	+4.161%	1	1,234	+81.356%
2025-11-12	7.9300	7.9300	7.9300	7.9300	+3.525%	1	1,233	+88.903%
2025-11-10	7.5500	7.6600	7.5500	7.6600	-5.198%	11	1,234	+95.561%
2025-11-07	8.3200	8.3200	8.0800	8.0800	-2.061%	3	1,224	+85.396%
2025-11-06	8.2500	8.2500	8.2500	8.2500	+3.125%	1	1,223	+81.576%
2025-11-04	7.7600	8.0000	7.6100	8.0000	+6.667%	27	1,223	+87.250%
2025-11-03	7.5700	7.5700	7.5000	7.5000	+3.591%	6	1,205	+99.733%
2025-10-30	7.2500	7.2500	7.2400	7.2400	+10.534%	10	1,205	+106.906%
2025-10-27	6.5500	6.5500	6.5500	6.5500	-6.695%	10	1,205	+128.702%
2025-10-24	7.0200	7.0200	7.0200	7.0200	-2.500%	1	1,205	+113.390%
2025-10-23	7.2000	7.2000	7.2000	7.2000	0.000%	100	1,204	+108.056%
2025-10-22	7.2000	7.2000	7.2000	7.2000	+4.046%	600	1,204	+108.056%
2025-10-21	7.1500	7.1500	6.9000	6.9200	-7.733%	731	594	+116.474%
2025-10-17	7.5000	7.5000	7.5000	7.5000	+5.189%	10	830	+99.733%
2025-10-16	6.7500	7.2500	6.7500	7.1300	+1.422%	13	830	+110.098%
2025-10-15	7.1100	7.1100	7.0300	7.0300	+5.556%	6	817	+113.087%
2025-10-13	6.6600	6.6600	6.6600	6.6600	+6.902%	3	814	+124.925%
2025-09-30	6.2300	6.2300	6.2300	6.2300	+1.797%	10	814	+140.449%
2025-09-29	6.1200	6.1200	6.1200	6.1200	-6.422%	1	804	+144.771%
2025-09-25	6.5300	6.5400	6.5300	6.5400	+6.341%	5	803	+129.052%
2025-09-24	6.1500	6.1500	6.1500	6.1500	+10.413%	1	803	+143.577%
2025-09-19	5.5700	5.5700	5.5700	5.5700	+4.896%	10	804	+168.941%
2025-09-18	5.3100	5.3100	5.3100	5.3100	-4.496%	3	804	+182.109%
2025-09-16	5.5600	5.5600	5.5600	5.5600	-4.138%	4	801	+169.424%
2025-09-11	5.8000	5.8000	5.8000	5.8000	-4.605%	10	800	+158.276%
2025-09-10	6.0300	6.0800	6.0300	6.0800	-3.030%	11	805	+146.382%
2025-09-05	6.3000	6.3300	6.2700	6.2700	-2.640%	20	805	+138.915%
2025-09-04	6.4400	6.4400	6.4400	6.4400	+6.799%	1	815	+132.609%
2025-09-03	6.0300	6.0800	6.0100	6.0300	-5.039%	35	814	+148.425%
2025-09-02	6.1500	6.3500	6.1500	6.3500	+2.090%	6	814	+135.906%
2025-08-29	6.1000	6.2200	6.1000	6.2200	+2.810%	15	798	+140.836%
2025-08-26	6.0300	6.0500	6.0300	6.0500	+4.853%	5	798	+147.603%
2025-08-25	5.8000	5.8000	5.7600	5.7700	+6.852%	21	798	+159.619%
2025-08-22	6.2500	6.2500	5.4000	5.4000	-14.692%	61	795	+177.407%
2025-08-21	6.2900	6.4000	6.2900	6.3300	-0.315%	60	825	+136.651%
2025-08-20	6.7200	6.7200	6.3500	6.3500	-6.755%	186	805	+135.906%
2025-08-19	6.6700	6.8500	6.6000	6.8100	+1.339%	214	856	+119.971%
2025-08-18	6.7200	6.7200	6.7200	6.7200	+3.385%	5	969	+122.917%
2025-08-14	6.5000	6.5000	6.5000	6.5000	+0.775%	59	967	+130.462%
2025-08-13	6.3500	6.4500	6.3500	6.4500	-5.564%	84	933	+132.248%
2025-08-12	6.8300	6.8300	6.8300	6.8300	-1.301%	10	849	+119.327%
2025-08-11	7.0500	7.0500	6.8700	6.9200	-8.466%	25	859	+116.474%
2025-08-07	7.5800	7.5800	7.5600	7.5600	-1.818%	5	858	+98.148%
2025-08-06	7.7000	7.7000	7.7000	7.7000	-4.348%	3	853	+94.545%
2025-08-05	7.8500	8.0500	7.8500	8.0500	+1.258%	108	850	+86.087%
2025-08-04	7.9100	7.9500	7.7800	7.9500	-1.487%	790	789	+88.428%
2025-08-01	7.8000	8.0700	7.8000	8.0700	+8.468%	30	106	+85.626%
2025-07-31	7.4400	7.4400	7.4400	7.4400	0.000%	2	80	+101.344%
2025-07-30	7.4400	7.4400	7.4400	7.4400	-1.457%	4	80	+101.344%
2025-07-29	7.5500	7.5500	7.5500	7.5500	+0.399%	2	76	+98.411%
2025-07-28	7.3500	7.5200	7.3500	7.5200	-4.810%	3	76	+99.202%
2025-07-25	7.8400	7.9000	7.8400	7.9000	-2.589%	51	74	+89.620%
2025-07-23	8.2000	8.2000	8.0400	8.1100	+2.528%	26	24	+84.710%
2025-07-22	7.9100	7.9100	7.9100	7.9100	+6.460%	1	6	+89.381%
2025-07-21	7.4300	7.4300	7.4300	7.4300	-4.253%	2	5	+101.615%
2025-07-18	7.6000	7.7600	7.6000	7.7600	0.000%	7	7	+93.041%

.dark-mode .hnhLkL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hnhLkL{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270115P27ETHA Jan 15 2027 27.00 Put (ETHA270115P00027000)option OPRA

ETHA20270115P27
ETHA Jan 15 2027 27.00 Put (ETHA270115P00027000)
option OPRA