Dark

ETHA20270115P24
ETHA Jan 15 2027 24.00 Put (ETHA270115P00024000)
option OPRA

Inactive

Jul 30, 2026

9.57+0.314%(+0.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.5700	9.5700	9.5700	9.5700	+0.314%	2	947	0.000%
2026-07-21	9.5400	9.5400	9.5400	9.5400	-11.256%	1	947	+0.314%
2026-07-13	10.7500	10.7500	10.7500	10.7500	-4.699%	3	947	-10.977%
2026-07-02	11.2800	11.2800	11.2800	11.2800	-7.692%	2	948	-15.160%
2026-06-30	12.2200	12.2200	12.2200	12.2200	+0.411%	2	948	-21.686%
2026-06-26	12.1700	12.1700	12.1700	12.1700	+11.447%	3	950	-21.364%
2026-06-17	10.9200	10.9200	10.9200	10.9200	+4.498%	3	953	-12.363%
2026-06-15	10.4500	10.4500	10.4500	10.4500	-10.377%	2	953	-8.421%
2026-06-11	11.6600	11.6600	11.6600	11.6600	-0.427%	7	953	-17.925%
2026-06-10	11.7000	11.7100	11.7000	11.7100	+2.809%	2	958	-18.275%
2026-06-08	11.3900	11.3900	11.3900	11.3900	+5.561%	1	958	-15.979%
2026-06-04	10.7900	10.7900	10.7900	10.7900	+5.784%	1	959	-11.307%
2026-06-03	10.2000	10.2000	10.2000	10.2000	+12.707%	2	960	-6.176%
2026-05-29	9.0500	9.0500	9.0500	9.0500	+4.867%	2	960	+5.746%
2026-05-22	8.6300	8.6300	8.6300	8.6300	+0.349%	1	959	+10.892%
2026-05-20	8.7100	8.7100	8.6000	8.6000	+3.865%	2	959	+11.279%
2026-05-15	8.2800	8.2800	8.2800	8.2800	+1.099%	1	958	+15.580%
2026-04-30	8.2000	8.2000	8.1900	8.1900	+6.502%	11	958	+16.850%
2026-04-22	7.6900	7.6900	7.6900	7.6900	+1.184%	2	958	+24.447%
2026-04-17	7.6000	7.6000	7.6000	7.6000	-4.161%	1	959	+25.921%
2026-04-15	7.9500	7.9500	7.9300	7.9300	-2.099%	4	959	+20.681%
2026-04-14	7.8000	8.1000	7.7500	8.1000	-7.850%	457	958	+18.148%
2026-04-09	8.7900	8.7900	8.7900	8.7900	-9.754%	1	539	+8.874%
2026-04-02	9.7500	9.7500	9.7400	9.7400	+0.620%	3	535	-1.745%
2026-03-30	9.6700	9.6800	9.6700	9.6800	+0.103%	44	535	-1.136%
2026-03-26	9.7000	9.7000	9.6700	9.6700	+4.541%	224	500	-1.034%
2026-03-24	9.2500	9.2500	9.2500	9.2500	-1.175%	1	279	+3.459%
2026-03-13	9.3600	9.3600	9.3600	9.3600	-5.455%	2	278	+2.244%
2026-03-09	9.9000	9.9000	9.9000	9.9000	+5.769%	5	278	-3.333%
2026-03-04	9.3500	9.3600	9.3500	9.3600	-6.680%	50	283	+2.244%
2026-03-02	9.9800	10.0300	9.9000	10.0300	-7.558%	8	233	-4.586%
2026-02-23	10.7300	10.8900	10.7300	10.8500	+5.648%	6	225	-11.797%
2026-02-18	10.2700	10.2700	10.2700	10.2700	+0.391%	15	225	-6.816%
2026-02-09	10.2300	10.2300	10.2300	10.2300	-1.729%	1	222	-6.452%
2026-02-06	10.4100	10.4100	10.4100	10.4100	-0.383%	1	221	-8.069%
2026-02-05	10.4500	10.4500	10.4500	10.4500	+7.290%	7	221	-8.421%
2026-02-04	9.7400	9.7400	9.7400	9.7400	+41.159%	1	228	-1.745%
2026-01-29	6.6100	6.9000	6.6100	6.9000	+7.813%	25	228	+38.696%
2026-01-26	6.4000	6.4000	6.4000	6.4000	+2.400%	1	262	+49.531%
2026-01-22	6.2500	6.2500	6.2500	6.2500	+2.965%	1	261	+53.120%
2026-01-21	6.2500	6.2500	6.0700	6.0700	0.000%	2	260	+57.661%
2026-01-20	5.9500	6.0700	5.9500	6.0700	+15.619%	6	258	+57.661%
2026-01-16	5.2500	5.2500	5.2500	5.2500	-4.197%	1	256	+82.286%
2026-01-15	5.4800	5.4800	5.4800	5.4800	+0.921%	40	256	+74.635%
2026-01-14	5.4600	5.4600	5.4000	5.4300	-5.729%	30	256	+76.243%
2026-01-13	5.9400	5.9400	5.7600	5.7600	-5.263%	59	255	+66.146%
2026-01-12	6.2500	6.2500	6.0500	6.0800	-0.816%	17	219	+57.401%
2026-01-09	6.1300	6.1300	6.1300	6.1300	-0.487%	3	209	+56.117%
2026-01-08	6.1500	6.1600	6.1500	6.1600	+1.483%	12	206	+55.357%
2026-01-07	6.0200	6.0700	6.0200	6.0700	+6.491%	4	196	+57.661%
2026-01-06	5.7000	5.7000	5.7000	5.7000	-2.896%	2	196	+67.895%
2026-01-05	6.0900	6.1000	5.8700	5.8700	-6.380%	5	194	+63.032%
2026-01-02	6.2700	6.2700	6.2700	6.2700	-6.418%	15	193	+52.632%
2025-12-30	6.7000	6.7100	6.6900	6.7000	-1.325%	21	193	+42.836%
2025-12-29	6.8300	6.8300	6.7900	6.7900	-2.582%	32	189	+40.943%
2025-12-23	6.9700	6.9700	6.9700	6.9700	+4.030%	2	217	+37.303%
2025-12-22	6.6600	6.8000	6.6600	6.7000	-5.634%	90	219	+42.836%
2025-12-16	7.1000	7.1000	7.1000	7.1000	+4.106%	1	162	+34.789%
2025-12-15	6.8100	6.8200	6.8100	6.8200	+0.442%	10	162	+40.323%
2025-12-12	6.4400	6.8500	6.4400	6.7900	+3.823%	12	159	+40.943%
2025-12-11	6.5500	6.5500	6.5400	6.5400	+6.169%	11	149	+46.330%
2025-12-09	6.8000	6.8000	6.1500	6.1600	-8.741%	26	138	+55.357%
2025-12-08	6.7500	6.7500	6.7500	6.7500	-0.295%	6	139	+41.778%
2025-12-05	6.7700	6.7700	6.7700	6.7700	+1.045%	2	138	+41.359%
2025-12-04	6.7000	6.7000	6.7000	6.7000	-8.093%	5	138	+42.836%
2025-11-24	7.2700	7.2900	7.2700	7.2900	-9.441%	6	138	+31.276%
2025-11-21	8.0500	8.0500	8.0500	8.0500	+4.681%	5	143	+18.882%
2025-11-20	7.5500	7.6900	7.5500	7.6900	+9.388%	54	138	+24.447%
2025-11-18	7.1000	7.1000	7.0300	7.0300	-5.384%	4	100	+36.131%
2025-11-17	7.4300	7.4300	7.4300	7.4300	+10.565%	2	100	+28.802%
2025-11-14	6.7300	6.7300	6.7200	6.7200	+0.599%	44	100	+42.411%
2025-11-13	6.6800	6.6800	6.6800	6.6800	+13.993%	5	138	+43.263%
2025-11-10	5.8800	5.8900	5.8600	5.8600	-8.865%	8	138	+63.311%
2025-11-07	6.4300	6.4300	6.4300	6.4300	+5.410%	2	134	+48.834%
2025-11-05	6.1400	6.1400	6.1000	6.1000	-8.955%	6	134	+56.885%
2025-11-04	6.0000	6.7300	6.0000	6.7000	+15.517%	71	137	+42.836%
2025-11-03	5.8000	5.8000	5.8000	5.8000	+8.411%	2	90	+65.000%
2025-10-31	5.3500	5.3500	5.3500	5.3500	+0.187%	7	90	+78.879%
2025-10-24	5.3400	5.3400	5.3400	5.3400	-4.301%	5	85	+79.213%
2025-10-23	5.5500	5.5800	5.5500	5.5800	+11.600%	2	80	+71.505%
2025-10-10	5.0000	5.0000	5.0000	5.0000	+7.066%	1	79	+91.400%
2025-10-09	4.6700	4.6700	4.6700	4.6700	+15.881%	1	79	+104.925%
2025-10-06	4.0300	4.0300	4.0300	4.0300	-4.048%	2	80	+137.469%
2025-10-03	4.2000	4.2000	4.2000	4.2000	-1.176%	1	82	+127.857%
2025-10-02	4.3000	4.3000	4.2500	4.2500	-16.667%	4	83	+125.176%
2025-09-25	5.2700	5.2700	5.1000	5.1000	+10.870%	4	85	+87.647%
2025-09-22	4.6000	4.6000	4.6000	4.6000	+15.288%	1	85	+108.043%
2025-09-18	3.9900	3.9900	3.9900	3.9900	-6.118%	1	84	+139.850%
2025-09-12	4.2500	4.2500	4.2500	4.2500	-6.593%	2	83	+125.176%
2025-09-10	4.4600	4.5500	4.4600	4.5500	-3.602%	5	83	+110.330%
2025-09-08	4.7200	4.7200	4.7200	4.7200	+9.767%	2	78	+102.754%
2025-09-02	4.8200	4.8200	4.3000	4.3000	-3.371%	5	77	+122.558%
2025-08-26	4.4500	4.4500	4.4500	4.4500	+1.367%	1	82	+115.056%
2025-08-25	4.3800	4.3900	4.3800	4.3900	-16.856%	4	81	+117.995%
2025-08-19	5.2700	5.2900	5.2700	5.2800	+1.538%	50	77	+81.250%
2025-08-14	5.2000	5.2000	5.2000	5.2000	+3.792%	5	105	+84.038%
2025-08-13	5.0100	5.0100	5.0100	5.0100	+0.200%	1	103	+91.018%
2025-08-12	5.2500	5.2500	5.0000	5.0000	-7.919%	6	103	+91.400%
2025-08-11	5.4300	5.4300	5.4300	5.4300	-14.353%	1	104	+76.243%
2025-08-05	6.3000	6.3400	6.3000	6.3400	-0.157%	50	104	+50.946%
2025-08-01	6.1500	6.4500	6.1500	6.3500	+10.435%	50	55	+50.709%
2025-07-29	5.7500	5.7500	5.7500	5.7500	-6.958%	1	12	+66.435%
2025-07-25	6.0800	6.1800	6.0800	6.1800	+1.311%	2	11	+54.854%
2025-07-22	6.2400	6.2400	6.1000	6.1000	0.000%	11	11	+56.885%
2025-07-21	6.1000	6.1000	6.1000	6.1000	-4.688%	1	1	+56.885%
2025-07-17	6.4000	6.4000	6.4000	6.4000	0.000%	1	1	+49.531%

.dark-mode .S7CLJ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S7CLJ2{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270115P24ETHA Jan 15 2027 24.00 Put (ETHA270115P00024000)option OPRA

ETHA20270115P24
ETHA Jan 15 2027 24.00 Put (ETHA270115P00024000)
option OPRA