Dark

ETHA20270115P19
ETHA Jan 15 2027 19.00 Put (ETHA270115P00019000)
option OPRA

EOD

Aug 6, 2026

5.07-3.429%(-0.18)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.1300	5.1300	5.0700	5.0700	-3.429%	11	549	0.000%
2026-08-04	5.2500	5.2500	5.2500	5.2500	+2.539%	25	541	-3.429%
2026-07-30	5.1200	5.1200	5.1200	5.1200	+1.386%	1	536	-0.977%
2026-07-21	5.0500	5.0500	5.0500	5.0500	-23.485%	1	535	+0.396%
2026-07-02	6.6000	6.6000	6.6000	6.6000	-11.409%	1	536	-23.182%
2026-06-25	7.4500	7.4500	7.4000	7.4500	+0.676%	3	536	-31.946%
2026-06-24	6.9000	7.4000	6.9000	7.4000	+9.955%	31	539	-31.486%
2026-06-18	6.7300	6.7300	6.7300	6.7300	-1.320%	6	515	-24.666%
2026-06-08	6.8400	6.8400	6.8200	6.8200	-8.579%	2	515	-25.660%
2026-06-05	7.2700	7.5000	7.2700	7.4600	+19.360%	89	515	-32.038%
2026-06-04	6.1800	6.2500	6.1800	6.2500	+3.306%	3	484	-18.880%
2026-06-03	6.0500	6.0500	6.0500	6.0500	+16.570%	124	484	-16.198%
2026-06-01	5.2500	5.2500	5.1900	5.1900	+18.223%	3	360	-2.312%
2026-05-14	4.3900	4.3900	4.3900	4.3900	+3.783%	2	359	+15.490%
2026-05-04	4.2300	4.2300	4.2300	4.2300	-7.237%	5	360	+19.858%
2026-04-29	4.5600	4.5600	4.5600	4.5600	0.000%	1	355	+11.184%
2026-04-28	4.5600	4.5600	4.5600	4.5600	+0.220%	4	356	+11.184%
2026-04-27	4.5500	4.5500	4.5500	4.5500	+2.247%	100	360	+11.429%
2026-04-24	4.4400	4.4500	4.4400	4.4500	+4.706%	3	227	+13.933%
2026-04-22	4.2500	4.2700	4.2500	4.2500	+1.918%	10	227	+19.294%
2026-04-17	4.2400	4.2400	4.1200	4.1700	-6.081%	8	234	+21.583%
2026-04-16	4.4400	4.4400	4.4400	4.4400	-0.671%	1	227	+14.189%
2026-04-15	4.4700	4.4700	4.4700	4.4700	+0.676%	1	226	+13.423%
2026-04-14	4.3700	4.4400	4.3700	4.4400	-9.202%	7	227	+14.189%
2026-04-08	4.9500	4.9500	4.8900	4.8900	-14.211%	2	223	+3.681%
2026-04-01	5.5100	5.7000	5.5100	5.7000	-6.557%	2	224	-11.053%
2026-03-27	6.1000	6.1000	6.1000	6.1000	+12.754%	1	224	-16.885%
2026-03-18	5.4100	5.4100	5.4100	5.4100	-9.833%	1	223	-6.285%
2026-03-10	6.0000	6.0000	6.0000	6.0000	-5.063%	1	222	-15.500%
2026-03-03	6.3200	6.3200	6.3200	6.3200	+3.100%	10	222	-19.778%
2026-03-02	6.4500	6.4500	6.1300	6.1300	-4.961%	8	219	-17.292%
2026-02-27	6.4500	6.4500	6.4500	6.4500	-1.826%	1	218	-21.395%
2026-02-12	6.5700	6.5700	6.5700	6.5700	-0.605%	1	217	-22.831%
2026-02-11	6.6100	6.6100	6.6100	6.6100	+5.423%	1	220	-23.298%
2026-02-06	6.2700	6.2700	6.2700	6.2700	-8.999%	1	220	-19.139%
2026-02-05	6.8900	6.8900	6.8900	6.8900	+18.793%	5	220	-26.415%
2026-02-04	5.9000	5.9000	5.8000	5.8000	+2.293%	11	220	-12.586%
2026-02-03	5.3200	5.6700	5.3200	5.6700	+12.500%	3	230	-10.582%
2026-02-02	5.3400	5.3400	4.9800	5.0400	+23.529%	123	231	+0.595%
2026-01-30	3.9500	4.0800	3.9000	4.0800	+13.333%	8	242	+24.265%
2026-01-29	3.6500	3.6500	3.6000	3.6000	+4.348%	2	241	+40.833%
2026-01-27	3.4500	3.4500	3.4500	3.4500	-3.900%	1	242	+46.957%
2026-01-26	3.6000	3.6000	3.5900	3.5900	+2.571%	6	242	+41.226%
2026-01-21	3.5000	3.5000	3.5000	3.5000	+2.041%	2	243	+44.857%
2026-01-20	3.4200	3.4300	3.4000	3.4300	+15.488%	8	241	+47.813%
2026-01-16	2.9700	2.9700	2.9700	2.9700	-2.303%	1	243	+70.707%
2026-01-14	3.0000	3.0400	2.9200	3.0400	-10.588%	24	243	+66.776%
2026-01-12	3.3900	3.4000	3.3900	3.4000	-1.163%	9	242	+49.118%
2026-01-09	3.5500	3.5500	3.4400	3.4400	+0.880%	4	235	+47.384%
2026-01-07	3.4100	3.4100	3.4100	3.4100	+3.333%	1	232	+48.680%
2026-01-05	3.4800	3.5000	3.3000	3.3000	-7.042%	34	231	+53.636%
2026-01-02	3.5100	3.5500	3.5100	3.5500	-8.974%	80	237	+42.817%
2025-12-30	3.8800	3.9000	3.8800	3.9000	-2.743%	42	163	+30.000%
2025-12-26	4.0000	4.0100	4.0000	4.0100	-2.195%	20	201	+26.434%
2025-12-22	4.1000	4.1000	4.1000	4.1000	-7.029%	40	213	+23.659%
2025-12-18	4.0700	4.4100	4.0700	4.4100	+0.227%	11	253	+14.966%
2025-12-17	4.4000	4.4000	4.4000	4.4000	+11.392%	1	246	+15.227%
2025-12-12	3.9800	3.9800	3.9500	3.9500	+2.067%	2	246	+28.354%
2025-12-11	3.8700	3.8700	3.8700	3.8700	+7.799%	1	244	+31.008%
2025-12-10	3.5900	3.5900	3.5900	3.5900	-2.973%	2	243	+41.226%
2025-12-09	3.7000	3.7000	3.7000	3.7000	-8.642%	1	243	+37.027%
2025-12-03	4.0500	4.0500	4.0500	4.0500	-15.449%	2	243	+25.185%
2025-12-01	4.7900	4.7900	4.7900	4.7900	+3.456%	20	243	+5.846%
2025-11-25	4.5400	4.6400	4.5400	4.6300	+3.348%	20	263	+9.503%
2025-11-24	4.5500	4.5500	4.4400	4.4800	-11.811%	10	264	+13.170%
2025-11-21	4.8700	5.0800	4.8700	5.0800	+4.742%	9	269	-0.197%
2025-11-20	4.3300	4.8500	4.3300	4.8500	+4.301%	261	272	+4.536%
2025-11-19	4.6100	4.6500	4.6100	4.6500	+13.415%	2	413	+9.032%
2025-11-18	4.1000	4.1000	4.1000	4.1000	-4.651%	1	411	+23.659%
2025-11-17	4.1000	4.3000	4.1000	4.3000	+4.878%	2	412	+17.907%
2025-11-14	4.1000	4.1000	4.1000	4.1000	+7.895%	3	411	+23.659%
2025-11-06	3.8000	3.8000	3.8000	3.8000	-5.000%	1	408	+33.421%
2025-11-04	3.7500	4.0000	3.7000	4.0000	+33.779%	8	407	+26.750%
2025-10-27	2.9900	2.9900	2.9900	2.9900	-6.563%	1	402	+69.565%
2025-10-23	3.2000	3.2000	3.2000	3.2000	-5.605%	1	402	+58.438%
2025-10-17	3.3900	3.3900	3.3900	3.3900	+24.176%	10	401	+49.558%
2025-10-13	2.7300	2.7300	2.7300	2.7300	-9.000%	2	391	+85.714%
2025-10-10	2.9200	3.0000	2.9200	3.0000	+13.208%	2	391	+69.000%
2025-10-09	4.1700	4.1700	2.6500	2.6500	+17.778%	51	391	+91.321%
2025-10-06	2.2500	2.2500	2.2500	2.2500	-3.846%	1	440	+125.333%
2025-10-02	2.3400	2.3400	2.3400	2.3400	-11.698%	1	441	+116.667%
2025-09-30	2.5800	2.6500	2.5800	2.6500	-1.487%	2	442	+91.321%
2025-09-26	2.6800	2.6900	2.6800	2.6900	+3.065%	83	441	+88.476%
2025-09-22	2.6200	2.6200	2.2500	2.6100	+13.478%	13	441	+94.253%
2025-09-19	2.3000	2.3000	2.3000	2.3000	-0.862%	10	440	+120.435%
2025-09-12	2.4400	2.4400	2.3200	2.3200	-4.132%	84	430	+118.534%
2025-09-11	2.4200	2.4200	2.4200	2.4200	-11.029%	6	369	+109.504%
2025-09-09	2.7200	2.7200	2.7200	2.7200	-3.887%	1	363	+86.397%
2025-09-04	2.8300	2.8300	2.8300	2.8300	+14.575%	2	363	+79.152%
2025-08-25	2.4700	2.4700	2.4700	2.4700	-22.571%	5	363	+105.263%
2025-08-15	3.0500	3.1900	3.0500	3.1900	+4.590%	152	358	+58.934%
2025-08-12	3.1500	3.1500	2.9900	3.0500	-6.154%	102	208	+66.230%
2025-08-11	3.2500	3.2500	3.2500	3.2500	-10.959%	1	106	+56.000%
2025-08-06	3.6000	3.6600	3.6000	3.6500	+8.955%	101	106	+38.904%
2025-07-30	3.3500	3.3500	3.3500	3.3500	-1.471%	5	8	+51.343%
2025-07-29	3.4000	3.4000	3.4000	3.4000	-7.859%	5	8	+49.118%
2025-07-25	3.6900	3.6900	3.6900	3.6900	+2.216%	1	3	+37.398%
2025-07-24	3.6000	3.6100	3.6000	3.6100	-4.244%	16	3	+40.443%
2025-07-23	3.7700	3.7700	3.7700	3.7700	0.000%	17	17	+34.483%

.dark-mode .LGrYby{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LGrYby{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270115P19ETHA Jan 15 2027 19.00 Put (ETHA270115P00019000)option OPRA

ETHA20270115P19
ETHA Jan 15 2027 19.00 Put (ETHA270115P00019000)
option OPRA