Dark

ETHA20270115P12
ETHA Jan 15 2027 12.00 Put (ETHA270115P00012000)
option OPRA

EOD

Aug 6, 2026

0.8500-5.556%(-0.0500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.9000	0.9100	0.8500	0.8500	-5.556%	6	5,542	0.000%
2026-08-05	0.9600	0.9900	0.9000	0.9000	-3.226%	29	5,543	-5.556%
2026-08-04	0.9600	1.0100	0.9300	0.9300	-7.921%	15	5,546	-8.602%
2026-08-03	1.0800	1.1300	1.0000	1.0100	-1.942%	75	5,535	-15.842%
2026-07-31	1.0600	1.0600	1.0300	1.0300	+0.980%	9	5,542	-17.476%
2026-07-30	0.9500	1.0200	0.9400	1.0200	+0.990%	326	5,541	-16.667%
2026-07-29	1.0500	1.0700	0.9900	1.0100	-1.942%	208	5,578	-15.842%
2026-07-28	1.0600	1.1000	0.9800	1.0300	+8.421%	539	5,570	-17.476%
2026-07-27	0.9600	1.0400	0.9500	0.9500	-15.179%	145	5,556	-10.526%
2026-07-24	1.1500	1.1500	1.0700	1.1200	+4.673%	24	5,568	-24.107%
2026-07-23	1.0900	1.1500	1.0400	1.0700	+7.000%	30	5,550	-20.561%
2026-07-22	1.0000	1.0400	0.9700	1.0000	-4.762%	311	5,559	-15.000%
2026-07-21	1.0000	1.0600	1.0000	1.0500	-4.545%	78	5,571	-19.048%
2026-07-20	1.1200	1.1300	1.0700	1.1000	-7.563%	296	5,571	-22.727%
2026-07-17	1.1900	1.1900	1.1900	1.1900	+9.174%	1	5,572	-28.571%
2026-07-16	1.1000	1.1500	1.0900	1.0900	+5.825%	3	5,571	-22.018%
2026-07-15	1.0500	1.0800	1.0300	1.0300	-11.966%	22	5,572	-17.476%
2026-07-14	1.1700	1.2300	1.1400	1.1700	-19.863%	27	5,576	-27.350%
2026-07-13	1.4200	1.4600	1.3700	1.4600	+7.353%	27	5,577	-41.781%
2026-07-10	1.3200	1.4300	1.3200	1.3600	-9.934%	6	5,574	-37.500%
2026-07-09	1.5000	1.5100	1.4900	1.5100	-8.485%	3	5,575	-43.709%
2026-07-08	1.5200	1.6500	1.5200	1.6500	+17.021%	2	5,575	-48.485%
2026-07-06	1.5200	1.5300	1.4100	1.4100	-14.024%	481	5,575	-39.716%
2026-07-02	1.6200	1.7000	1.5400	1.6400	-12.766%	19	5,522	-48.171%
2026-07-01	1.8400	1.9400	1.8400	1.8800	-7.389%	146	5,522	-54.787%
2026-06-30	2.2000	2.2000	2.0100	2.0300	+2.010%	48	5,667	-58.128%
2026-06-29	2.1700	2.1700	1.9900	1.9900	-1.485%	33	5,686	-57.286%
2026-06-26	2.0700	2.1300	2.0200	2.0200	-1.463%	52	5,662	-57.921%
2026-06-25	2.0600	2.1100	2.0500	2.0500	+1.485%	11	5,672	-58.537%
2026-06-24	1.8200	2.0600	1.8200	2.0200	+11.602%	10	5,671	-57.921%
2026-06-23	1.7800	1.8300	1.7700	1.8100	+12.422%	19	5,679	-53.039%
2026-06-22	1.7500	1.7500	1.5800	1.6100	-10.056%	9	5,667	-47.205%
2026-06-18	1.6400	1.7900	1.6400	1.7900	+8.485%	9	5,685	-52.514%
2026-06-17	1.6500	1.6500	1.6500	1.6500	+3.774%	20	5,685	-48.485%
2026-06-16	1.5400	1.6000	1.5400	1.5900	+6.000%	103	5,685	-46.541%
2026-06-15	1.5400	1.5400	1.4800	1.5000	-21.875%	78	5,675	-43.333%
2026-06-12	1.9100	1.9200	1.9100	1.9200	-4.000%	63	5,680	-55.729%
2026-06-10	2.0000	2.0000	2.0000	2.0000	+0.503%	2	5,632	-57.500%
2026-06-09	1.9700	2.0200	1.9700	1.9900	+4.737%	53	5,632	-57.286%
2026-06-08	2.0000	2.0000	1.9000	1.9000	-19.149%	2	5,581	-55.263%
2026-06-05	1.9400	2.3500	1.9400	2.3500	+37.427%	911	5,582	-63.830%
2026-06-04	1.7300	1.7300	1.6300	1.7100	+6.211%	42	6,106	-50.292%
2026-06-03	1.4500	1.6100	1.4500	1.6100	+14.184%	20	6,101	-47.205%
2026-06-02	1.3000	1.4100	1.3000	1.4100	+10.156%	688	6,095	-39.716%
2026-06-01	1.2800	1.3700	1.2100	1.2800	+1.587%	312	5,576	-33.594%
2026-05-29	1.3100	1.3100	1.2100	1.2600	-0.787%	116	5,564	-32.540%
2026-05-28	1.3400	1.3500	1.2300	1.2700	+7.627%	79	5,570	-33.071%
2026-05-27	1.1400	1.2100	1.1300	1.1800	-0.840%	133	5,561	-27.966%
2026-05-26	1.1500	1.2100	1.1200	1.1900	-0.833%	340	5,562	-28.571%
2026-05-22	1.1400	1.2200	1.1400	1.2000	+5.263%	95	5,548	-29.167%
2026-05-21	1.1600	1.2000	1.1400	1.1400	-0.870%	4	5,549	-25.439%
2026-05-20	1.1800	1.2000	1.1500	1.1500	-8.000%	6	5,549	-26.087%
2026-05-19	1.2300	1.3200	1.2000	1.2500	-2.344%	232	5,546	-32.000%
2026-05-18	1.2600	1.3400	1.2500	1.2800	+7.563%	24	5,546	-33.594%
2026-05-15	1.1800	1.2400	1.1800	1.1900	+7.207%	3	5,546	-28.571%
2026-05-14	1.1100	1.1500	1.0600	1.1100	-4.310%	37	5,546	-23.423%
2026-05-13	1.1400	1.1600	1.1200	1.1600	0.000%	13	5,546	-26.724%
2026-05-12	1.1200	1.1600	1.1200	1.1600	+1.754%	5	5,546	-26.724%
2026-05-11	1.1300	1.1400	1.0800	1.1400	-5.000%	66	5,546	-25.439%
2026-05-08	1.1500	1.2200	1.1500	1.2000	+5.263%	7	5,576	-29.167%
2026-05-07	1.1100	1.1800	1.1100	1.1400	+1.786%	62	5,574	-25.439%
2026-05-06	1.0800	1.1300	1.0700	1.1200	+3.704%	40	5,575	-24.107%
2026-05-05	1.0700	1.1100	1.0600	1.0800	-4.425%	7	5,576	-21.296%
2026-05-04	1.1300	1.1300	1.1300	1.1300	-2.586%	10	5,575	-24.779%
2026-05-01	1.1600	1.1900	1.1600	1.1600	-6.452%	6	5,565	-26.724%
2026-04-30	1.2300	1.2600	1.2300	1.2400	-3.876%	3	5,565	-31.452%
2026-04-29	1.2500	1.3100	1.1900	1.2900	-1.527%	32	5,567	-34.109%
2026-04-28	1.2800	1.3200	1.2800	1.3100	+0.769%	4	5,541	-35.115%
2026-04-27	1.2800	1.3000	1.2600	1.3000	-0.763%	154	5,541	-34.615%
2026-04-24	1.2500	1.3100	1.2400	1.3100	+0.769%	4	5,592	-35.115%
2026-04-23	1.2600	1.3000	1.2400	1.3000	+3.175%	43	5,590	-34.615%
2026-04-22	1.1800	1.2600	1.1800	1.2600	-2.326%	34	5,557	-32.540%
2026-04-21	1.3000	1.3200	1.2600	1.2900	-0.769%	10	5,603	-34.109%
2026-04-20	1.3200	1.4000	1.3000	1.3000	+11.111%	8	5,603	-34.615%
2026-04-17	1.2100	1.2600	1.1400	1.1700	-13.333%	123	5,602	-27.350%
2026-04-16	1.3200	1.3500	1.2500	1.3500	+5.469%	11	5,697	-37.037%
2026-04-15	1.2600	1.3300	1.2600	1.2800	-2.290%	5	5,691	-33.594%
2026-04-14	1.2700	1.3200	1.2600	1.3100	-12.081%	6	5,691	-35.115%
2026-04-13	1.4300	1.5400	1.4300	1.4900	+4.930%	11	5,689	-42.953%
2026-04-10	1.4500	1.4500	1.3800	1.4200	-4.054%	65	5,684	-40.141%
2026-04-09	1.5000	1.5100	1.4200	1.4800	+0.680%	26	5,683	-42.568%
2026-04-08	1.4600	1.5200	1.3300	1.4700	-17.416%	1,224	5,660	-42.177%
2026-04-07	1.7500	1.8100	1.7500	1.7800	+5.952%	4	6,168	-52.247%
2026-04-06	1.6800	1.6900	1.6300	1.6800	-12.042%	17	6,169	-49.405%
2026-04-02	1.8500	1.9100	1.8400	1.9100	+16.463%	4	6,179	-55.497%
2026-04-01	1.7600	1.7600	1.6100	1.6400	-9.890%	227	6,179	-48.171%
2026-03-31	1.8500	1.8600	1.7800	1.8200	-5.699%	79	6,178	-53.297%
2026-03-30	1.8800	2.0000	1.8800	1.9300	-5.392%	14	6,119	-55.959%
2026-03-27	2.0200	2.1000	1.9400	2.0400	+4.082%	452	6,115	-58.333%
2026-03-26	1.8800	1.9600	1.8600	1.9600	+14.620%	636	6,425	-56.633%
2026-03-25	1.7200	1.7900	1.7100	1.7100	-4.469%	23	5,817	-50.292%
2026-03-24	1.8700	1.8700	1.7900	1.7900	0.000%	3	5,815	-52.514%
2026-03-23	1.7500	1.8500	1.7500	1.7900	0.000%	14	5,815	-52.514%
2026-03-20	1.8300	1.8600	1.7900	1.7900	-2.717%	10	5,805	-52.514%
2026-03-19	1.8600	1.9000	1.8100	1.8400	+15.000%	230	5,803	-53.804%
2026-03-18	1.7400	1.7900	1.6000	1.6000	0.000%	8	5,578	-46.875%
2026-03-17	1.5800	1.6500	1.5600	1.6000	+1.266%	134	5,579	-46.875%
2026-03-16	1.6700	1.6900	1.5800	1.5800	-14.130%	26	5,524	-46.203%
2026-03-13	1.7800	1.8400	1.7800	1.8400	-6.122%	6	5,538	-53.804%
2026-03-12	2.0000	2.0000	1.9100	1.9600	+1.554%	22	5,538	-56.633%
2026-03-11	1.9700	2.0000	1.9300	1.9300	-3.980%	7	5,519	-55.959%
2026-03-10	2.0100	2.0100	2.0100	2.0100	-3.365%	2	5,521	-57.711%
2026-03-09	2.0500	2.0800	2.0300	2.0800	-1.887%	5	5,523	-59.135%
2026-03-06	2.1500	2.1500	2.1200	2.1200	+7.614%	51	5,523	-59.906%
2026-03-05	1.8500	1.9700	1.8500	1.9700	+2.073%	226	5,572	-56.853%
2026-03-04	1.9300	1.9300	1.9300	1.9300	-8.095%	1	5,573	-55.959%
2026-03-03	2.1000	2.1000	2.1000	2.1000	+1.942%	8	5,573	-59.524%
2026-03-02	2.0700	2.0700	2.0000	2.0600	-5.505%	6	5,581	-58.738%
2026-02-27	2.1000	2.1800	2.1000	2.1800	+5.314%	8	5,581	-61.009%
2026-02-26	2.0000	2.0700	2.0000	2.0700	+4.020%	3	5,587	-58.937%
2026-02-25	2.1400	2.1400	1.9800	1.9900	-16.034%	13	5,589	-57.286%
2026-02-24	2.4500	2.4500	2.3300	2.3700	-0.420%	5	5,589	-64.135%
2026-02-23	2.2200	2.3800	2.1000	2.3800	+16.098%	55	5,589	-64.286%
2026-02-20	2.1200	2.1200	2.0500	2.0500	-6.818%	3	5,563	-58.537%
2026-02-19	2.2400	2.2400	2.2000	2.2000	+2.804%	31	5,563	-61.364%
2026-02-18	2.1400	2.1400	2.1400	2.1400	-1.382%	10	5,564	-60.280%
2026-02-17	2.1900	2.1900	2.1700	2.1700	-6.466%	50	5,554	-60.829%
2026-02-13	2.3700	2.3700	2.3200	2.3200	-4.132%	2	5,555	-63.362%
2026-02-12	2.4100	2.4200	2.3700	2.4200	+2.542%	5	5,555	-64.876%
2026-02-11	2.3600	2.3600	2.3600	2.3600	+3.965%	30	5,553	-63.983%
2026-02-10	2.3100	2.3400	2.2400	2.2700	+9.135%	62	5,523	-62.555%
2026-02-09	2.1500	2.1500	2.0800	2.0800	-5.023%	4	5,528	-59.135%
2026-02-06	2.4200	2.4800	2.1900	2.1900	-17.978%	102	5,528	-61.187%
2026-02-05	2.2000	2.6700	2.2000	2.6700	+33.500%	248	5,559	-68.165%
2026-02-04	1.9700	2.1000	1.9300	2.0000	+5.820%	300	5,515	-57.500%
2026-02-03	1.7200	2.0300	1.7100	1.8900	+13.174%	515	5,656	-55.026%
2026-02-02	1.5600	1.6800	1.5600	1.6700	+33.600%	94	5,360	-49.102%
2026-01-30	1.1500	1.2500	1.1500	1.2500	+5.932%	16	5,352	-32.000%
2026-01-29	1.1100	1.2000	1.1100	1.1800	+9.259%	535	5,366	-27.966%
2026-01-27	1.0700	1.0800	1.0200	1.0800	+0.935%	1,023	4,857	-21.296%
2026-01-26	1.0900	1.0900	1.0700	1.0700	0.000%	2	5,039	-20.561%
2026-01-23	1.0700	1.0700	1.0500	1.0700	-4.464%	4	5,038	-20.561%
2026-01-22	1.1000	1.1200	1.0500	1.1200	+6.667%	67	5,039	-24.107%
2026-01-21	1.0500	1.0500	1.0500	1.0500	-4.545%	4	4,976	-19.048%
2026-01-20	0.9600	1.1000	0.9600	1.1000	+17.021%	28	4,976	-22.727%
2026-01-16	0.9600	0.9600	0.9400	0.9400	-1.053%	3	4,960	-9.574%
2026-01-14	0.9500	0.9500	0.9500	0.9500	-6.863%	1	4,960	-10.526%
2026-01-13	1.0400	1.0400	1.0200	1.0200	-4.673%	1,008	4,960	-16.667%
2026-01-12	1.1000	1.1000	1.0300	1.0700	-3.604%	114	5,880	-20.561%
2026-01-09	1.0700	1.1100	1.0700	1.1100	-1.770%	102	5,876	-23.423%
2026-01-08	1.1100	1.1300	1.1000	1.1300	0.000%	285	5,774	-24.779%
2026-01-07	1.1100	1.1600	1.1000	1.1300	+5.607%	206	5,953	-24.779%
2026-01-06	1.0800	1.1100	1.0100	1.0700	-4.464%	532	5,995	-20.561%
2026-01-05	1.1200	1.1400	1.0900	1.1200	-5.882%	9	6,111	-24.107%
2026-01-02	1.1700	1.1900	1.1700	1.1900	-7.031%	14	6,105	-28.571%
2025-12-31	1.2500	1.2800	1.2200	1.2800	-1.538%	1,172	6,159	-33.594%
2025-12-30	1.3000	1.3000	1.3000	1.3000	+3.175%	17	6,159	-34.615%
2025-12-29	1.2600	1.2600	1.2600	1.2600	-3.077%	622	6,159	-32.540%
2025-12-26	1.3000	1.3000	1.3000	1.3000	-3.704%	5	5,985	-34.615%
2025-12-24	1.3400	1.3500	1.3300	1.3500	0.000%	314	6,160	-37.037%
2025-12-23	1.3200	1.3700	1.3200	1.3500	+1.504%	421	6,160	-37.037%
2025-12-22	1.3100	1.3300	1.3000	1.3300	-8.276%	141	6,291	-36.090%
2025-12-18	1.4000	1.4500	1.4000	1.4500	+9.848%	52	6,271	-41.379%
2025-12-15	1.3200	1.3200	1.3200	1.3200	+4.762%	1	6,221	-35.606%
2025-12-11	1.2600	1.2600	1.2600	1.2600	+5.000%	5	6,221	-32.540%
2025-12-10	1.2000	1.2000	1.2000	1.2000	-14.286%	33	6,216	-29.167%
2025-12-08	1.3900	1.4000	1.3900	1.4000	-4.110%	11	6,183	-39.286%
2025-12-05	1.4600	1.4600	1.4600	1.4600	-2.013%	17	6,173	-41.781%
2025-12-03	1.4900	1.4900	1.4900	1.4900	-1.974%	10	6,156	-42.953%
2025-12-02	1.5200	1.5200	1.5200	1.5200	-11.628%	5	6,146	-44.079%
2025-12-01	1.7300	1.7300	1.7200	1.7200	+6.173%	30	6,146	-50.581%
2025-11-25	1.6000	1.6200	1.5600	1.6200	+3.185%	165	6,147	-47.531%
2025-11-24	1.6800	1.6800	1.5400	1.5700	-8.721%	513	6,111	-45.860%
2025-11-21	1.7200	1.8000	1.7000	1.7200	+4.242%	142	5,677	-50.581%
2025-11-20	1.6200	1.6500	1.6200	1.6500	+1.852%	22	5,569	-48.485%
2025-11-19	1.5000	1.6200	1.4200	1.6200	+14.894%	47	5,591	-47.531%
2025-11-18	1.4100	1.4100	1.4100	1.4100	-10.191%	10	5,552	-39.716%
2025-11-17	1.6000	1.6000	1.4500	1.5700	+13.768%	764	5,552	-45.860%
2025-11-14	1.4000	1.4000	1.3800	1.3800	+6.154%	7	5,017	-38.406%
2025-11-13	1.3000	1.3000	1.3000	1.3000	+4.000%	1	5,011	-34.615%
2025-11-12	1.2500	1.2500	1.2500	1.2500	-1.575%	2	5,011	-32.000%
2025-11-07	1.3000	1.3000	1.2700	1.2700	+0.794%	10	5,011	-33.071%
2025-11-05	1.2500	1.2600	1.2500	1.2600	+3.279%	20	5,011	-32.540%
2025-11-04	1.2200	1.2200	1.2200	1.2200	+6.087%	1	5,011	-30.328%
2025-11-03	1.1800	1.1800	1.1500	1.1500	+5.505%	11	5,011	-26.087%
2025-10-29	1.1000	1.1100	1.0900	1.0900	+9.000%	5	5,011	-22.018%
2025-10-27	0.9900	1.0000	0.9900	1.0000	-8.257%	103	5,014	-15.000%
2025-10-23	1.0900	1.0900	1.0900	1.0900	-2.679%	80	5,014	-22.018%
2025-10-21	1.1200	1.1200	1.1200	1.1200	-0.885%	50	5,014	-24.107%
2025-10-20	1.1400	1.1400	1.1300	1.1300	-2.586%	2	5,014	-24.779%
2025-10-17	1.1600	1.1700	1.1600	1.1600	+1.754%	66	5,013	-26.724%
2025-10-16	1.1700	1.1700	1.1400	1.1400	+3.636%	92	4,969	-25.439%
2025-10-15	1.1000	1.1000	1.1000	1.1000	+14.583%	2	4,880	-22.727%
2025-10-13	0.9300	0.9600	0.9300	0.9600	-3.030%	223	4,880	-11.458%
2025-10-10	0.9600	0.9900	0.9600	0.9900	+17.857%	56	4,881	-14.141%
2025-10-09	0.8400	0.8400	0.8400	0.8400	+6.329%	1	4,881	+1.190%
2025-10-06	0.7900	0.7900	0.7900	0.7900	-2.469%	1	4,880	+7.595%
2025-09-30	0.7900	0.8100	0.7900	0.8100	-2.410%	51	4,880	+4.938%
2025-09-26	0.8300	0.8400	0.8300	0.8300	-2.353%	304	4,880	+2.410%
2025-09-25	0.8500	0.8500	0.8500	0.8500	0.000%	1	4,920	0.000%
2025-09-24	0.8600	0.8600	0.8500	0.8500	-2.299%	3	4,921	0.000%
2025-09-22	0.8600	0.8700	0.8200	0.8700	+6.098%	4	4,921	-2.299%
2025-09-15	0.8200	0.8200	0.8200	0.8200	-4.651%	1	4,922	+3.659%
2025-09-12	0.9500	0.9500	0.8600	0.8600	-2.273%	19	4,922	-1.163%
2025-09-11	0.8800	0.8800	0.8800	0.8800	-1.124%	1	4,904	-3.409%
2025-09-10	0.9200	0.9200	0.8900	0.8900	-7.292%	17	4,904	-4.494%
2025-09-08	0.9600	0.9600	0.9600	0.9600	-3.030%	1	4,887	-11.458%
2025-09-04	1.0000	1.0100	0.9600	0.9900	+4.211%	38	4,887	-14.141%
2025-09-03	0.9500	0.9500	0.9500	0.9500	+1.064%	1	4,920	-10.526%
2025-09-02	0.9700	0.9700	0.9400	0.9400	+6.818%	3	4,920	-9.574%
2025-08-28	0.9100	0.9500	0.8800	0.8800	-1.124%	189	4,920	-3.409%
2025-08-27	0.9100	0.9300	0.8900	0.8900	0.000%	765	4,740	-4.494%
2025-08-26	0.9300	0.9300	0.8900	0.8900	-1.111%	63	3,980	-4.494%
2025-08-25	0.8400	0.9000	0.8100	0.9000	-9.091%	607	3,958	-5.556%
2025-08-22	0.9000	0.9900	0.9000	0.9900	+4.211%	6	3,362	-14.141%
2025-08-21	1.0100	1.0200	0.9500	0.9500	-8.654%	1,162	3,356	-10.526%
2025-08-20	1.1300	1.1300	1.0400	1.0400	-5.455%	90	2,227	-18.269%
2025-08-19	1.1000	1.1000	1.1000	1.1000	+1.852%	1	2,203	-22.727%
2025-08-18	1.1800	1.1800	1.0800	1.0800	-6.087%	462	2,203	-21.296%
2025-08-15	1.1100	1.1500	1.1100	1.1500	+7.477%	43	1,782	-26.087%
2025-08-14	1.0000	1.1300	1.0000	1.0700	-6.140%	920	1,747	-20.561%
2025-08-13	1.1500	1.1500	1.1400	1.1400	-9.524%	89	1,711	-25.439%
2025-08-12	1.2600	1.2600	1.2600	1.2600	-6.667%	5	1,710	-32.540%
2025-08-11	1.2200	1.3500	1.2200	1.3500	-2.878%	15	1,710	-37.037%
2025-08-08	1.3600	1.4200	1.3600	1.3900	+4.511%	26	1,697	-38.849%
2025-08-07	1.3300	1.3300	1.3300	1.3300	-5.674%	10	1,681	-36.090%
2025-08-05	1.3800	1.4100	1.3800	1.4100	+1.439%	125	1,671	-39.716%
2025-08-01	1.3300	1.3900	1.3300	1.3900	+8.594%	3	1,547	-38.849%
2025-07-31	1.2500	1.2800	1.2200	1.2800	+4.065%	28	1,546	-33.594%
2025-07-30	1.2300	1.2300	1.2300	1.2300	-0.806%	40	1,525	-30.894%
2025-07-29	1.2400	1.2400	1.2000	1.2400	0.000%	455	1,485	-31.452%
2025-07-28	1.2800	2.0000	1.2400	1.2400	-9.489%	590	1,033	-31.452%
2025-07-25	1.4400	1.4400	1.3500	1.3700	-5.517%	105	509	-37.956%
2025-07-23	1.4500	1.4500	1.4500	1.4500	+10.687%	1	404	-41.379%
2025-07-21	1.3600	1.3600	1.3100	1.3100	-4.380%	51	403	-35.115%
2025-07-18	1.3400	1.3700	1.2700	1.3700	-2.143%	23	378	-37.956%
2025-07-17	1.3200	1.4000	1.3200	1.4000	0.000%	363	0	-39.286%

.dark-mode .tbqHH5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tbqHH5{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270115P12ETHA Jan 15 2027 12.00 Put (ETHA270115P00012000)option OPRA

ETHA20270115P12
ETHA Jan 15 2027 12.00 Put (ETHA270115P00012000)
option OPRA