Dark

ETHA20270115P11
ETHA Jan 15 2027 11.00 Put (ETHA270115P00011000)
option OPRA

EOD

Aug 6, 2026

0.63000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6100	0.6400	0.5900	0.6300	0.000%	9	3,097	0.000%
2026-08-05	0.6500	0.7000	0.6200	0.6300	-10.000%	119	3,092	0.000%
2026-08-04	0.7300	0.7300	0.6600	0.7000	0.000%	187	3,102	-10.000%
2026-08-03	0.7900	0.8300	0.7000	0.7000	-9.091%	29	3,106	-10.000%
2026-07-31	0.7300	0.7700	0.7200	0.7700	+10.000%	6	3,086	-18.182%
2026-07-30	0.6600	0.7000	0.6400	0.7000	-2.778%	9	3,085	-10.000%
2026-07-29	0.7100	0.7800	0.7100	0.7200	-4.000%	12	3,089	-12.500%
2026-07-28	0.7300	0.7500	0.7100	0.7500	+7.143%	4	3,089	-16.000%
2026-07-27	0.7000	0.7300	0.6900	0.7000	-15.663%	29	3,088	-10.000%
2026-07-24	0.7600	0.8300	0.7600	0.8300	+2.469%	4	3,064	-24.096%
2026-07-23	0.7600	0.8100	0.7400	0.8100	+14.085%	13	3,064	-22.222%
2026-07-22	0.7300	0.7600	0.6800	0.7100	-2.740%	217	3,066	-11.268%
2026-07-21	0.7300	0.8000	0.7300	0.7300	-13.095%	29	3,060	-13.699%
2026-07-20	0.8400	0.8400	0.7900	0.8400	0.000%	4	3,035	-25.000%
2026-07-16	0.8400	0.8400	0.7800	0.8400	+7.692%	72	3,106	-25.000%
2026-07-15	0.8000	0.8000	0.7200	0.7800	-13.333%	16	3,105	-19.231%
2026-07-14	0.8500	0.9100	0.8500	0.9000	-10.891%	20	3,105	-30.000%
2026-07-13	1.0300	1.0600	1.0100	1.0100	-0.980%	23	3,104	-37.624%
2026-07-10	1.0700	1.0700	1.0200	1.0200	-8.108%	2	3,082	-38.235%
2026-07-09	1.1500	1.1500	1.1100	1.1100	-5.128%	2	3,083	-43.243%
2026-07-08	1.1700	1.1700	1.1700	1.1700	+13.592%	5	3,083	-46.154%
2026-07-07	1.0100	1.0700	1.0100	1.0300	-1.905%	523	3,078	-38.835%
2026-07-06	1.1100	1.1500	1.0400	1.0500	-16.000%	11	2,581	-40.000%
2026-07-02	1.2300	1.2500	1.2300	1.2500	-14.966%	5	2,576	-49.600%
2026-07-01	1.4400	1.4700	1.4400	1.4700	-5.769%	4	2,576	-57.143%
2026-06-30	1.5700	1.5900	1.5300	1.5600	+9.091%	4	2,575	-59.615%
2026-06-29	1.5700	1.5700	1.4300	1.4300	-8.333%	18	2,574	-55.944%
2026-06-26	1.6000	1.6000	1.5300	1.5600	-1.887%	460	2,573	-59.615%
2026-06-25	1.7000	1.7000	1.5600	1.5900	+2.581%	12	2,129	-60.377%
2026-06-24	1.4000	1.5500	1.3700	1.5500	+15.672%	21	2,123	-59.355%
2026-06-23	1.3800	1.3800	1.3400	1.3400	+13.559%	3	2,115	-52.985%
2026-06-22	1.2100	1.2300	1.1300	1.1800	+6.306%	70	2,115	-46.610%
2026-06-15	1.1800	1.1800	1.1100	1.1100	-27.922%	1,615	2,206	-43.243%
2026-06-11	1.6100	1.6100	1.5100	1.5400	-3.750%	58	941	-59.091%
2026-06-09	1.4400	1.6000	1.4400	1.6000	+10.345%	71	943	-60.625%
2026-06-08	1.5600	1.5600	1.4400	1.4500	-21.622%	18	873	-56.552%
2026-06-05	1.5300	1.8500	1.5300	1.8500	+44.531%	15	870	-65.946%
2026-06-04	1.3200	1.3400	1.2300	1.2800	+5.785%	118	861	-50.781%
2026-06-03	1.1100	1.2100	1.1100	1.2100	+15.238%	14	855	-47.934%
2026-06-02	1.0200	1.0600	1.0200	1.0500	+11.702%	40	852	-40.000%
2026-06-01	1.0200	1.0200	0.9200	0.9400	+2.174%	276	845	-32.979%
2026-05-29	0.9700	1.0100	0.9200	0.9200	-4.167%	134	853	-31.522%
2026-05-28	0.9400	1.0100	0.9100	0.9600	+7.865%	72	838	-34.375%
2026-05-27	0.8700	0.9200	0.8500	0.8900	-1.111%	304	840	-29.213%
2026-05-26	0.8900	0.9200	0.8400	0.9000	-1.099%	404	851	-30.000%
2026-05-22	0.8700	0.9200	0.8700	0.9100	-1.087%	104	866	-30.769%
2026-05-21	0.9500	0.9500	0.9000	0.9200	+2.222%	4	866	-31.522%
2026-05-20	0.9300	0.9300	0.8900	0.9000	-1.099%	8	866	-30.000%
2026-05-19	0.9900	1.0000	0.9100	0.9100	-7.143%	232	863	-30.769%
2026-05-18	0.9900	1.0400	0.9600	0.9800	+1.031%	16	863	-35.714%
2026-05-15	0.9300	0.9700	0.9300	0.9700	+15.476%	2	863	-35.052%
2026-05-14	0.8900	0.8900	0.8200	0.8400	0.000%	34	863	-25.000%
2026-05-13	0.8600	0.9000	0.8400	0.8400	0.000%	4	864	-25.000%
2026-05-12	0.8700	0.8700	0.8200	0.8400	+3.704%	4	864	-25.000%
2026-05-11	0.8900	0.9000	0.8100	0.8100	-4.706%	10	864	-22.222%
2026-05-08	0.9300	0.9300	0.8500	0.8500	-2.299%	2	862	-25.882%
2026-05-07	0.8600	0.9100	0.8400	0.8700	+4.819%	67	862	-27.586%
2026-05-06	0.8700	0.8700	0.8000	0.8300	+3.750%	34	850	-24.096%
2026-05-05	0.8500	0.8500	0.7900	0.8000	-5.882%	26	852	-21.250%
2026-05-04	0.8900	0.8900	0.8500	0.8500	-2.299%	2	857	-25.882%
2026-05-01	0.9100	0.9300	0.8700	0.8700	-11.224%	15	847	-27.586%
2026-04-30	1.0000	1.0100	0.9400	0.9800	-2.970%	5	847	-35.714%
2026-04-29	0.9700	1.0100	0.9200	1.0100	+5.208%	5	844	-37.624%
2026-04-28	1.0100	1.0200	0.9600	0.9600	-1.031%	4	844	-34.375%
2026-04-27	1.0200	1.0200	0.9700	0.9700	0.000%	2	844	-35.052%
2026-04-24	1.0200	1.0300	0.9600	0.9700	-2.020%	5	844	-35.052%
2026-04-23	1.0200	1.0200	0.9500	0.9900	+6.452%	7	842	-36.364%
2026-04-22	0.9200	0.9800	0.9000	0.9300	-5.102%	27	842	-32.258%
2026-04-21	1.0900	1.0900	0.9800	0.9800	0.000%	4	821	-35.714%
2026-04-20	1.0200	1.0400	0.9800	0.9800	+7.692%	638	821	-35.714%
2026-04-17	0.9800	1.0000	0.9100	0.9100	-7.143%	4	184	-30.769%
2026-04-16	1.0400	1.0500	0.9800	0.9800	-2.970%	5	186	-35.714%
2026-04-15	1.0600	1.0700	0.9900	1.0100	+1.000%	15	184	-37.624%
2026-04-14	1.0000	1.0300	0.9600	1.0000	-16.667%	5	173	-37.000%
2026-04-13	1.1700	1.2100	1.1500	1.2000	+5.263%	5	171	-47.500%
2026-04-10	1.1000	1.1400	1.1000	1.1400	-4.202%	4	171	-44.737%
2026-04-09	1.1400	1.2000	1.1400	1.1900	+4.386%	5	172	-47.059%
2026-04-08	1.1100	1.1400	1.0600	1.1400	-16.788%	7	173	-44.737%
2026-04-07	1.3900	1.4200	1.3700	1.3700	+0.735%	3	168	-54.015%
2026-04-06	1.3200	1.3600	1.3000	1.3600	-4.895%	4	167	-53.676%
2026-04-02	1.5100	1.5100	1.4300	1.4300	+4.380%	4	167	-55.944%
2026-04-01	1.3700	1.4000	1.3200	1.3700	0.000%	7	167	-54.015%
2026-03-31	1.4700	1.4900	1.3500	1.3700	-4.861%	6	164	-54.015%
2026-03-30	1.4900	1.5200	1.4400	1.4400	-11.111%	15	162	-56.250%
2026-03-27	1.6300	1.6600	1.5700	1.6200	+9.459%	13	151	-61.111%
2026-03-26	1.5100	1.5600	1.4800	1.4800	+3.497%	6	143	-57.432%
2026-03-25	1.3500	1.4300	1.3500	1.4300	-2.721%	9	148	-55.944%
2026-03-24	1.4300	1.4700	1.4200	1.4700	-1.342%	27	144	-57.143%
2026-03-23	1.4400	1.4900	1.4400	1.4900	+0.676%	5	132	-57.718%
2026-03-20	1.4500	1.5000	1.4500	1.4800	-4.516%	16	132	-57.432%
2026-03-19	1.5400	1.5500	1.4600	1.5500	+9.155%	4	121	-59.355%
2026-03-18	1.4200	1.4200	1.3600	1.4200	+10.938%	4	121	-55.634%
2026-03-17	1.2600	1.3400	1.2600	1.2800	0.000%	14	122	-50.781%
2026-03-16	1.3300	1.3400	1.2700	1.2800	-15.789%	24	114	-50.781%
2026-03-12	1.5800	1.5800	1.5200	1.5200	-5.590%	4	114	-58.553%
2026-03-11	1.6100	1.6100	1.5500	1.6100	-0.617%	4	114	-60.870%
2026-03-09	1.6800	1.6800	1.6100	1.6200	-1.818%	4	114	-61.111%
2026-03-05	1.5900	1.6500	1.5200	1.6500	+9.272%	94	114	-61.818%
2026-03-04	1.5000	1.5900	1.5000	1.5100	-10.119%	5	116	-58.278%
2026-02-27	1.7200	1.7600	1.6800	1.6800	+3.704%	5	116	-62.500%
2026-02-26	1.7000	1.7000	1.6200	1.6200	-1.220%	2	116	-61.111%
2026-02-25	1.6700	1.6700	1.6100	1.6400	-12.299%	4	116	-61.585%
2026-02-24	1.9600	1.9600	1.8700	1.8700	+5.056%	4	116	-66.310%
2026-02-23	1.8400	1.8400	1.7800	1.7800	0.000%	2	118	-64.607%
2026-02-19	1.7800	1.7800	1.7800	1.7800	+0.565%	90	117	-64.607%
2026-02-17	1.7700	1.7700	1.7700	1.7700	-4.324%	19	27	-64.407%
2026-02-13	1.8500	1.8500	1.8500	1.8500	-4.639%	1	10	-65.946%
2026-02-12	1.8700	1.9400	1.8700	1.9400	0.000%	6	10	-67.526%
2026-02-11	2.0000	2.0000	1.9400	1.9400	+2.646%	2	4	-67.526%
2026-02-10	1.8400	1.8900	1.8400	1.8900	0.000%	10	2	-66.667%

.dark-mode .z66BD7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z66BD7{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270115P11ETHA Jan 15 2027 11.00 Put (ETHA270115P00011000)option OPRA

ETHA20270115P11
ETHA Jan 15 2027 11.00 Put (ETHA270115P00011000)
option OPRA