Dark

ETHA20270115C65
ETHA Jan 15 2027 65.00 Call (ETHA270115C00065000)
option OPRA

Inactive

Jul 30, 2026

0.0600+200.000%(+0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0600	0.0600	0.0600	0.0600	+200.000%	3	7,110	0.000%
2026-07-29	0.0300	0.0300	0.0200	0.0200	-60.000%	200	7,110	+200.000%
2026-07-27	0.0200	0.0500	0.0200	0.0500	0.000%	3	7,120	+20.000%
2026-07-22	0.0300	0.0500	0.0300	0.0500	+25.000%	7	7,122	+20.000%
2026-07-21	0.0400	0.0400	0.0400	0.0400	+300.000%	4	7,126	+50.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	-80.000%	6	7,130	+500.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	18	7,130	+20.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-58.333%	1	7,131	+20.000%
2026-06-26	0.1200	0.1200	0.1200	0.1200	+50.000%	3	7,131	-50.000%
2026-06-25	0.0400	0.0800	0.0400	0.0800	+166.667%	8	7,130	-25.000%
2026-06-24	0.0500	0.0500	0.0300	0.0300	-40.000%	6	7,130	+100.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-28.571%	50	7,130	+20.000%
2026-06-18	0.0700	0.0700	0.0700	0.0700	0.000%	7	7,123	-14.286%
2026-06-16	0.0700	0.0700	0.0700	0.0700	+600.000%	1	7,123	-14.286%
2026-06-12	0.0100	0.0100	0.0100	0.0100	-85.714%	5	7,124	+500.000%
2026-06-11	0.0700	0.0700	0.0700	0.0700	+40.000%	1	7,124	-14.286%
2026-06-10	0.0500	0.0500	0.0400	0.0500	0.000%	52	7,137	+20.000%
2026-06-09	0.0700	0.0700	0.0500	0.0500	-50.000%	9	7,169	+20.000%
2026-06-08	0.1000	0.1100	0.1000	0.1000	+100.000%	204	7,174	-40.000%
2026-06-05	0.0500	0.0500	0.0400	0.0500	+25.000%	217	7,373	+20.000%
2026-06-04	0.0800	0.0800	0.0400	0.0400	+300.000%	35	7,372	+50.000%
2026-06-03	0.0800	0.0800	0.0100	0.0100	-87.500%	38	7,377	+500.000%
2026-06-02	0.0500	0.0900	0.0500	0.0800	-11.111%	109	7,377	-25.000%
2026-05-29	0.0900	0.0900	0.0900	0.0900	+12.500%	1	7,377	-33.333%
2026-05-28	0.0800	0.0800	0.0700	0.0800	+33.333%	334	7,376	-25.000%
2026-05-27	0.0600	0.0600	0.0600	0.0600	0.000%	1	7,372	0.000%
2026-05-26	0.1100	0.1100	0.0600	0.0600	-40.000%	164	7,372	0.000%
2026-05-22	0.1000	0.1000	0.1000	0.1000	-16.667%	54	7,324	-40.000%
2026-05-21	0.1200	0.1200	0.1200	0.1200	+33.333%	1	7,324	-50.000%
2026-05-19	0.0900	0.0900	0.0900	0.0900	-25.000%	3	7,324	-33.333%
2026-05-18	0.1000	0.1300	0.0900	0.1200	-14.286%	115	7,394	-50.000%
2026-05-15	0.1600	0.1700	0.1100	0.1400	-12.500%	283	7,394	-57.143%
2026-05-14	0.1500	0.1900	0.1500	0.1600	+6.667%	537	7,360	-62.500%
2026-05-13	0.1500	0.1600	0.1400	0.1500	0.000%	419	7,544	-60.000%
2026-05-11	0.2000	0.2000	0.1500	0.1500	0.000%	5	7,544	-60.000%
2026-05-07	0.1600	0.1600	0.1500	0.1500	-6.250%	204	7,544	-60.000%
2026-05-06	0.1700	0.1800	0.1600	0.1600	-30.435%	288	7,344	-62.500%
2026-05-05	0.1700	0.2300	0.1700	0.2300	+35.294%	6	7,222	-73.913%
2026-05-04	0.1700	0.1700	0.1700	0.1700	+30.769%	3	7,221	-64.706%
2026-05-01	0.1500	0.1700	0.1300	0.1300	-13.333%	183	7,170	-53.846%
2026-04-30	0.1700	0.1700	0.1500	0.1500	0.000%	101	7,170	-60.000%
2026-04-29	0.1600	0.1600	0.1500	0.1500	-11.765%	3	7,171	-60.000%
2026-04-28	0.2300	0.2300	0.1700	0.1700	-26.087%	8	7,171	-64.706%
2026-04-27	0.1700	0.2300	0.1700	0.2300	+9.524%	7	7,175	-73.913%
2026-04-24	0.1900	0.2100	0.1900	0.2100	+5.000%	21	7,174	-71.429%
2026-04-22	0.1900	0.2000	0.1900	0.2000	+11.111%	13	7,184	-70.000%
2026-04-20	0.2000	0.2000	0.1800	0.1800	-25.000%	52	7,178	-66.667%
2026-04-17	0.2400	0.2500	0.2100	0.2400	+14.286%	25	7,178	-75.000%
2026-04-15	0.1900	0.2200	0.1900	0.2100	-16.000%	435	7,162	-71.429%
2026-04-14	0.2300	0.2500	0.2300	0.2500	+66.667%	7	7,016	-76.000%
2026-04-13	0.2000	0.2000	0.1500	0.1500	-11.765%	5	7,017	-60.000%
2026-04-09	0.1700	0.1700	0.1700	0.1700	-10.526%	7	7,017	-64.706%
2026-04-08	0.2400	0.2400	0.1900	0.1900	+5.556%	2	7,017	-68.421%
2026-04-07	0.1800	0.1800	0.1800	0.1800	-21.739%	1	7,016	-66.667%
2026-04-06	0.2400	0.2400	0.1900	0.2300	+4.545%	5	7,017	-73.913%
2026-04-02	0.2200	0.2200	0.2200	0.2200	-4.348%	1	7,018	-72.727%
2026-04-01	0.2000	0.2300	0.2000	0.2300	+9.524%	34	7,018	-73.913%
2026-03-30	0.2200	0.2300	0.2100	0.2100	-19.231%	27	6,984	-71.429%
2026-03-27	1.0400	1.0400	0.0900	0.2600	+13.043%	64	7,005	-76.923%
2026-03-26	0.2300	0.2300	0.2300	0.2300	-8.000%	4	7,055	-73.913%
2026-03-23	0.2500	0.2500	0.2500	0.2500	-26.471%	1	7,056	-76.000%
2026-03-20	0.3100	0.3400	0.2900	0.3400	+21.429%	13	7,057	-82.353%
2026-03-19	0.2300	0.2800	0.2300	0.2800	0.000%	103	7,055	-78.571%
2026-03-17	0.3600	0.3600	0.2800	0.2800	-20.000%	63	7,054	-78.571%
2026-03-16	0.3000	0.3600	0.3000	0.3500	+16.667%	165	7,003	-82.857%
2026-03-13	0.2600	0.3000	0.2600	0.3000	+57.895%	8,043	7,033	-80.000%
2026-03-12	0.1800	0.2500	0.1800	0.1900	-24.000%	116	3,052	-68.421%
2026-03-11	0.3500	0.3500	0.2500	0.2500	+31.579%	19	3,052	-76.000%
2026-03-09	0.3400	0.3400	0.1900	0.1900	-20.833%	46	3,052	-68.421%
2026-03-05	0.2400	0.2400	0.2400	0.2400	+100.000%	30	3,065	-75.000%
2026-03-04	0.2500	0.2500	0.1200	0.1200	-60.000%	14	3,065	-50.000%
2026-03-03	0.2500	0.3000	0.2500	0.3000	+25.000%	7	3,068	-80.000%
2026-02-27	0.1900	0.2400	0.1900	0.2400	-14.286%	32	3,061	-75.000%
2026-02-26	0.2700	0.2900	0.2700	0.2800	-9.677%	29	3,037	-78.571%
2026-02-25	0.2200	0.3100	0.2200	0.3100	+24.000%	8	3,038	-80.645%
2026-02-24	0.1900	0.2500	0.1900	0.2500	-10.714%	19	3,038	-76.000%
2026-02-23	0.3600	0.3600	0.2300	0.2800	-6.667%	360	3,051	-78.571%
2026-02-20	0.3000	0.3000	0.3000	0.3000	+11.111%	12	3,182	-80.000%
2026-02-18	0.2700	0.2700	0.2700	0.2700	-6.897%	65	3,194	-77.778%
2026-02-17	0.2900	0.2900	0.2700	0.2900	-14.706%	41	3,166	-79.310%
2026-02-13	0.3100	0.3400	0.2800	0.3400	+13.333%	46	3,208	-82.353%
2026-02-12	0.3000	0.3100	0.2900	0.3000	-3.226%	49	3,208	-80.000%
2026-02-11	0.3200	0.3400	0.3100	0.3100	-16.216%	31	3,220	-80.645%
2026-02-10	0.3700	0.3700	0.3700	0.3700	0.000%	2	3,220	-83.784%
2026-02-09	0.3800	0.3800	0.3700	0.3700	0.000%	26	3,218	-83.784%
2026-02-06	0.4100	0.4700	0.3400	0.3700	0.000%	149	3,218	-83.784%
2026-02-05	0.4200	0.4200	0.3400	0.3700	-7.500%	361	3,112	-83.784%
2026-02-04	0.4100	0.4100	0.4000	0.4000	-11.111%	6	3,002	-85.000%
2026-02-03	0.4900	0.4900	0.4000	0.4500	-11.765%	79	3,003	-86.667%
2026-02-02	0.5000	0.5500	0.4500	0.5100	-25.000%	1,142	3,011	-88.235%
2026-01-30	0.6700	0.7100	0.6500	0.6800	-2.857%	161	2,481	-91.176%
2026-01-29	0.7400	0.7400	0.6700	0.7000	-23.077%	32	2,480	-91.429%
2026-01-28	0.8400	0.9100	0.8300	0.9100	+8.333%	147	2,485	-93.407%
2026-01-27	0.7700	0.8400	0.7700	0.8400	+1.205%	27	2,517	-92.857%
2026-01-26	0.7900	0.8300	0.7500	0.8300	-1.190%	13	2,516	-92.771%
2026-01-23	0.8300	0.8400	0.7000	0.8400	-4.545%	4	2,516	-92.857%
2026-01-22	0.9000	0.9000	0.8600	0.8800	-3.297%	20	2,516	-93.182%
2026-01-21	0.8500	0.9100	0.8200	0.9100	-1.087%	13	2,513	-93.407%
2026-01-20	0.9500	0.9500	0.8800	0.9200	-26.984%	18	2,508	-93.478%
2026-01-15	1.3000	1.3000	1.2600	1.2600	-11.888%	17	2,506	-95.238%
2026-01-14	1.2500	1.4500	1.2500	1.4300	+21.186%	376	2,505	-95.804%
2026-01-13	1.2400	1.2400	1.1800	1.1800	+7.273%	65	2,199	-94.915%
2026-01-12	1.1600	1.2000	1.1000	1.1000	-5.983%	15	2,139	-94.545%
2026-01-09	1.2200	1.2200	1.1500	1.1700	-6.400%	11	2,125	-94.872%
2026-01-08	1.2400	1.2500	1.2300	1.2500	-3.101%	6	2,127	-95.200%
2026-01-07	1.3700	1.3700	1.2900	1.2900	-5.839%	36	2,123	-95.349%
2026-01-06	1.5000	1.5000	1.3000	1.3700	-0.725%	163	2,128	-95.620%
2026-01-05	1.4500	1.4500	1.3800	1.3800	0.000%	103	2,000	-95.652%
2026-01-02	1.3600	1.3900	1.3600	1.3800	+12.195%	23	2,000	-95.652%
2025-12-31	1.2500	1.2700	1.2000	1.2300	+3.361%	155	2,037	-95.122%
2025-12-30	1.2000	1.2500	1.1800	1.1900	-4.800%	14	2,037	-94.958%
2025-12-29	1.2500	1.2500	1.2500	1.2500	-0.794%	20	2,037	-95.200%
2025-12-26	1.2600	1.2600	1.2600	1.2600	0.000%	4	2,037	-95.238%
2025-12-24	1.2900	1.3000	1.2600	1.2600	-6.667%	10	2,037	-95.238%
2025-12-23	1.4000	1.4000	1.3300	1.3500	-5.594%	6	2,037	-95.556%
2025-12-22	1.4900	1.5100	1.4300	1.4300	+1.418%	133	2,032	-95.804%
2025-12-19	1.5400	1.5400	1.3800	1.4100	+14.634%	181	2,139	-95.745%
2025-12-18	1.4500	1.4500	1.2300	1.2300	-1.600%	21	1,988	-95.122%
2025-12-17	1.4100	1.4100	1.2100	1.2500	-7.407%	63	1,968	-95.200%
2025-12-16	1.3500	1.3500	1.3500	1.3500	0.000%	1	1,918	-95.556%
2025-12-15	1.6600	1.6600	1.3500	1.3500	-13.462%	39	1,919	-95.556%
2025-12-12	1.7000	1.8500	1.5000	1.5600	-13.812%	29	1,920	-96.154%
2025-12-11	1.7700	1.8100	1.7100	1.8100	-12.981%	23	1,918	-96.685%
2025-12-10	2.1000	2.1000	2.0800	2.0800	-2.804%	49	1,928	-97.115%
2025-12-09	1.9800	2.2000	1.9800	2.1400	+20.225%	98	1,975	-97.196%
2025-12-08	1.7800	1.7800	1.7800	1.7800	+7.229%	1	1,974	-96.629%
2025-12-05	1.7600	1.8000	1.6500	1.6600	-10.270%	20	1,974	-96.386%
2025-12-04	1.8400	1.8500	1.8400	1.8500	+3.933%	9	1,968	-96.757%
2025-12-03	1.8200	1.8200	1.7800	1.7800	+5.952%	9	1,967	-96.629%
2025-12-02	1.7000	1.7500	1.6800	1.6800	+22.628%	81	1,973	-96.429%
2025-12-01	1.4600	1.4700	1.3600	1.3700	-25.946%	16	2,032	-95.620%
2025-11-28	1.8500	1.8500	1.8500	1.8500	+3.352%	1	2,033	-96.757%
2025-11-26	1.6900	1.8000	1.6900	1.7900	+5.294%	5	2,027	-96.648%
2025-11-25	1.6500	1.7100	1.6400	1.7000	-5.028%	10	2,027	-96.471%
2025-11-24	1.6000	1.7900	1.5500	1.7900	+22.603%	64	2,029	-96.648%
2025-11-21	1.5000	1.5300	1.2800	1.4600	-10.429%	33	2,044	-95.890%
2025-11-20	1.8700	1.8700	1.5000	1.6300	-2.976%	111	2,051	-96.319%
2025-11-19	1.9000	1.9300	1.6800	1.6800	-20.755%	16	2,032	-96.429%
2025-11-18	2.0000	2.2000	2.0000	2.1200	+10.417%	28	2,019	-97.170%
2025-11-17	2.2000	2.2000	1.8500	1.9200	-11.927%	197	2,013	-96.875%
2025-11-14	2.0700	2.2300	2.0700	2.1800	+1.395%	28	1,979	-97.248%
2025-11-13	2.5500	2.5500	2.1300	2.1500	-15.020%	125	1,971	-97.209%
2025-11-12	2.7200	2.7500	2.5000	2.5300	-2.317%	112	1,922	-97.628%
2025-11-11	2.6800	2.6800	2.5900	2.5900	-7.168%	115	1,916	-97.683%
2025-11-10	2.9000	2.9000	2.7000	2.7900	+11.600%	35	1,858	-97.849%
2025-11-07	2.3000	2.6700	2.3000	2.5000	+7.759%	27	1,845	-97.600%
2025-11-06	2.4100	2.4400	2.3000	2.3200	-14.074%	102	1,824	-97.414%
2025-11-05	2.5000	2.7000	2.4800	2.7000	+27.962%	194	1,855	-97.778%
2025-11-04	2.6800	2.7300	2.0400	2.1100	-25.965%	98	1,824	-97.156%
2025-11-03	3.1500	3.1700	2.8500	2.8500	-19.718%	133	1,799	-97.895%
2025-10-31	3.4500	3.6000	3.4500	3.5500	+12.342%	54	1,799	-98.310%
2025-10-30	3.2900	3.2900	3.1600	3.1600	-14.595%	8	1,774	-98.101%
2025-10-29	3.8000	3.8500	3.6200	3.7000	-8.642%	33	1,772	-98.378%
2025-10-28	4.3000	4.3000	4.0500	4.0500	-10.000%	7	1,742	-98.519%
2025-10-27	4.2500	4.5000	4.2500	4.5000	+21.622%	99	1,677	-98.667%
2025-10-24	3.7500	3.7500	3.6500	3.7000	+1.928%	22	1,677	-98.378%
2025-10-23	3.6400	3.6500	3.6000	3.6300	-11.463%	20	1,674	-98.347%
2025-10-21	3.8500	4.1000	3.7500	4.1000	+3.275%	17	1,672	-98.537%
2025-10-20	4.1000	4.1000	3.8500	3.9700	+6.434%	45	1,675	-98.489%
2025-10-17	3.4700	3.7300	3.4500	3.7300	-1.842%	53	1,672	-98.391%
2025-10-16	4.1000	4.1000	3.8000	3.8000	-5.000%	44	1,650	-98.421%
2025-10-15	4.3600	4.3600	4.0000	4.0000	-10.112%	60	1,649	-98.500%
2025-10-14	3.9200	4.4500	3.9200	4.4500	-1.111%	25	1,642	-98.652%
2025-10-13	4.3600	4.5000	4.3400	4.5000	+15.385%	75	1,642	-98.667%
2025-10-10	4.8000	4.8000	3.9000	3.9000	-18.067%	249	1,581	-98.462%
2025-10-09	4.9500	4.9500	4.5500	4.7600	-10.189%	549	1,565	-98.739%
2025-10-08	5.1000	5.5000	4.9500	5.3000	+6.000%	258	1,607	-98.868%
2025-10-07	5.8500	5.8500	4.9200	5.0000	-15.966%	424	1,545	-98.800%
2025-10-06	5.4500	5.9500	5.4500	5.9500	+14.644%	245	1,228	-98.992%
2025-10-03	5.0500	5.3000	4.9500	5.1900	+1.765%	33	1,102	-98.844%
2025-10-02	4.8000	5.1500	4.6500	5.1000	+11.354%	417	1,095	-98.824%
2025-10-01	4.6500	4.7000	4.4400	4.5800	+13.366%	72	948	-98.690%
2025-09-30	3.9900	4.0400	3.9500	4.0400	-3.118%	9	914	-98.515%
2025-09-29	4.0500	4.2500	4.0500	4.1700	+9.737%	45	910	-98.561%
2025-09-26	3.4800	3.9000	3.4500	3.8000	+10.145%	27	891	-98.421%
2025-09-25	3.8000	3.8000	3.4500	3.4500	-14.392%	160	891	-98.261%
2025-09-24	4.1000	4.1500	4.0000	4.0300	+0.499%	68	846	-98.511%
2025-09-23	4.1200	4.1400	3.9500	4.0100	+1.519%	23	815	-98.504%
2025-09-22	3.9900	4.1900	3.9400	3.9500	-14.130%	264	805	-98.481%
2025-09-19	4.7800	4.8700	4.5900	4.6000	-8.367%	78	747	-98.696%
2025-09-18	5.0400	5.1000	5.0000	5.0200	+5.907%	86	715	-98.805%
2025-09-17	4.7800	4.7800	4.7400	4.7400	+0.424%	15	693	-98.734%
2025-09-16	4.5000	4.8200	4.5000	4.7200	-1.048%	57	683	-98.729%
2025-09-15	4.8400	4.9000	4.7400	4.7700	-14.054%	168	678	-98.742%
2025-09-12	5.1000	5.5500	5.0600	5.5500	+17.585%	295	640	-98.919%
2025-09-11	4.7000	4.7500	4.6500	4.7200	+4.889%	325	369	-98.729%
2025-09-10	4.8500	4.8500	4.5000	4.5000	-1.099%	76	97	-98.667%
2025-09-09	4.7100	4.8000	4.5500	4.5500	-3.191%	10	45	-98.681%
2025-09-08	4.8000	4.9500	4.6500	4.7000	-2.083%	29	39	-98.723%
2025-09-05	5.2800	5.2800	4.6200	4.8000	0.000%	22	0	-98.750%

.dark-mode .nJCdkr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nJCdkr{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270115C65ETHA Jan 15 2027 65.00 Call (ETHA270115C00065000)option OPRA

ETHA20270115C65
ETHA Jan 15 2027 65.00 Call (ETHA270115C00065000)
option OPRA