Dark

ETHA20270115C60
ETHA Jan 15 2027 60.00 Call (ETHA270115C00060000)
option OPRA

EOD

Aug 6, 2026

0.0400+300.000%(+0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0400	0.0400	0.0400	0.0400	+300.000%	4	2,546	0.000%
2026-07-22	0.0100	0.0100	0.0100	0.0100	-66.667%	2	2,546	+300.000%
2026-07-20	0.0300	0.0300	0.0300	0.0300	+50.000%	2	2,550	+33.333%
2026-07-01	0.0200	0.0200	0.0200	0.0200	-77.778%	5	2,550	+100.000%
2026-06-25	0.0300	0.0900	0.0300	0.0900	0.000%	37	2,550	-55.556%
2026-06-09	0.0900	0.0900	0.0900	0.0900	+28.571%	1	2,587	-55.556%
2026-06-08	0.0700	0.0700	0.0700	0.0700	-12.500%	20	2,588	-42.857%
2026-06-05	0.0800	0.0800	0.0800	0.0800	-46.667%	10	2,608	-50.000%
2026-06-04	0.1500	0.1500	0.1500	0.1500	+50.000%	1	2,618	-73.333%
2026-06-01	0.1000	0.1000	0.1000	0.1000	+11.111%	5	2,617	-60.000%
2026-05-29	0.0900	0.0900	0.0900	0.0900	0.000%	10	2,622	-55.556%
2026-05-27	0.0900	0.0900	0.0900	0.0900	-18.182%	1	2,632	-55.556%
2026-05-26	0.1100	0.1100	0.1100	0.1100	-8.333%	5	2,633	-63.636%
2026-05-19	0.1200	0.1200	0.1200	0.1200	-20.000%	11	2,633	-66.667%
2026-05-14	0.1500	0.1500	0.1500	0.1500	0.000%	11	2,633	-73.333%
2026-05-13	0.2000	0.2000	0.1500	0.1500	-16.667%	22	2,632	-73.333%
2026-05-11	0.1800	0.1800	0.1800	0.1800	0.000%	8	2,632	-77.778%
2026-05-07	0.1800	0.1800	0.1800	0.1800	-5.263%	3	2,640	-77.778%
2026-05-06	0.1900	0.1900	0.1900	0.1900	-32.143%	10	2,640	-78.947%
2026-05-04	0.2800	0.2800	0.2800	0.2800	+75.000%	1	2,630	-85.714%
2026-05-01	0.1700	0.1700	0.1600	0.1600	-15.789%	4	2,628	-75.000%
2026-04-28	0.1900	0.1900	0.1900	0.1900	+18.750%	2	2,628	-78.947%
2026-04-27	0.1600	0.1600	0.1600	0.1600	-27.273%	3	2,626	-75.000%
2026-04-24	0.2200	0.2200	0.2200	0.2200	-15.385%	18	2,624	-81.818%
2026-04-17	0.2600	0.2800	0.2600	0.2600	+4.000%	8	2,628	-84.615%
2026-04-14	0.2300	0.2500	0.2300	0.2500	+4.167%	9	2,628	-84.000%
2026-04-10	0.2200	0.2700	0.2000	0.2400	-7.692%	283	2,624	-83.333%
2026-04-09	0.2600	0.2600	0.2600	0.2600	+13.043%	2	2,625	-84.615%
2026-04-08	0.2300	0.2300	0.2300	0.2300	+4.545%	497	2,623	-82.609%
2026-04-07	0.2200	0.2200	0.2200	0.2200	+37.500%	1	2,129	-81.818%
2026-04-06	0.1600	0.1600	0.1600	0.1600	-33.333%	1	2,130	-75.000%
2026-03-27	0.2500	0.2500	0.2400	0.2400	-11.111%	4	2,131	-83.333%
2026-03-26	0.2700	0.2700	0.2700	0.2700	0.000%	17	2,133	-85.185%
2026-03-20	0.2700	0.2700	0.2700	0.2700	-30.769%	50	2,133	-85.185%
2026-03-16	0.3900	0.3900	0.3900	0.3900	+30.000%	31	2,163	-89.744%
2026-03-09	0.3000	0.3000	0.3000	0.3000	0.000%	10	2,162	-86.667%
2026-03-05	0.3000	0.3000	0.3000	0.3000	-3.226%	1	2,163	-86.667%
2026-03-03	0.3100	0.3100	0.3100	0.3100	0.000%	1	2,163	-87.097%
2026-03-02	0.2900	0.3100	0.2900	0.3100	+3.333%	2	2,162	-87.097%
2026-02-23	0.3000	0.3000	0.3000	0.3000	-6.250%	1	2,161	-86.667%
2026-02-20	0.3200	0.3200	0.3200	0.3200	-3.030%	30	2,162	-87.500%
2026-02-19	0.3200	0.3300	0.3000	0.3300	+6.452%	22	2,162	-87.879%
2026-02-18	0.3100	0.3100	0.3100	0.3100	-8.824%	25	2,172	-87.097%
2026-02-17	0.3400	0.3400	0.3400	0.3400	-15.000%	17	2,197	-88.235%
2026-02-13	0.4000	0.4000	0.4000	0.4000	+21.212%	4	2,197	-90.000%
2026-02-12	0.4200	0.4200	0.3200	0.3300	-21.429%	238	2,197	-87.879%
2026-02-10	0.4200	0.4200	0.4200	0.4200	-2.326%	1	2,453	-90.476%
2026-02-09	0.4200	0.4300	0.4000	0.4300	-4.444%	8	2,452	-90.698%
2026-02-06	0.5000	0.5000	0.4000	0.4500	+7.143%	103	2,453	-91.111%
2026-02-05	0.4500	0.4500	0.4000	0.4200	-6.667%	63	2,424	-90.476%
2026-02-04	0.4900	0.4900	0.4200	0.4500	-10.000%	56	2,421	-91.111%
2026-02-03	0.5000	0.5900	0.5000	0.5000	0.000%	3	2,422	-92.000%
2026-02-02	0.5600	0.5800	0.5000	0.5000	-31.507%	32	2,423	-92.000%
2026-01-30	0.7500	0.7500	0.7300	0.7300	-8.750%	5	2,425	-94.521%
2026-01-29	0.8400	0.8400	0.8000	0.8000	-20.000%	13	2,425	-95.000%
2026-01-28	1.1500	1.1500	1.0000	1.0000	-1.961%	20	2,457	-96.000%
2026-01-27	0.9500	1.0200	0.9500	1.0200	+4.082%	84	2,456	-96.078%
2026-01-26	0.9000	1.0200	0.9000	0.9800	-2.000%	303	2,469	-95.918%
2026-01-23	0.9500	1.0600	0.9500	1.0000	-0.990%	57	2,771	-96.000%
2026-01-22	1.0000	1.0500	1.0000	1.0100	+5.208%	27	2,816	-96.040%
2026-01-21	1.0500	1.1000	0.9600	0.9600	-7.692%	15	2,813	-95.833%
2026-01-20	1.2600	1.2600	1.0400	1.0400	-29.730%	14	2,807	-96.154%
2026-01-16	1.4000	1.4800	1.4000	1.4800	-1.333%	23	2,792	-97.297%
2026-01-15	1.5300	1.5800	1.5000	1.5000	-9.091%	3	2,792	-97.333%
2026-01-14	1.5500	1.6800	1.5500	1.6500	+13.793%	69	2,790	-97.576%
2026-01-13	1.4000	1.4500	1.3600	1.4500	+5.839%	389	2,814	-97.241%
2026-01-12	1.3500	1.3700	1.3500	1.3700	+5.385%	31	2,759	-97.080%
2026-01-09	1.3500	1.3900	1.3000	1.3000	-7.143%	12	2,760	-96.923%
2026-01-08	1.3500	1.4000	1.3500	1.4000	-3.448%	2	2,760	-97.143%
2026-01-07	1.5500	1.6100	1.4500	1.4500	-10.494%	13	2,760	-97.241%
2026-01-06	1.7000	1.7000	1.6000	1.6200	-4.706%	34	2,761	-97.531%
2026-01-05	1.6500	1.7000	1.6000	1.7000	+8.280%	62	2,790	-97.647%
2026-01-02	1.4500	1.6000	1.4500	1.5700	+16.296%	42	2,790	-97.452%
2025-12-31	1.3500	1.3500	1.3500	1.3500	0.000%	2	2,752	-97.037%
2025-12-30	1.4100	1.4100	1.3300	1.3500	+0.746%	19	2,752	-97.037%
2025-12-29	1.3500	1.3600	1.3400	1.3400	-4.286%	38	2,751	-97.015%
2025-12-26	1.4000	1.4700	1.3500	1.4000	-3.448%	133	2,745	-97.143%
2025-12-24	1.4500	1.4500	1.4500	1.4500	-2.685%	29	2,701	-97.241%
2025-12-23	1.5000	1.5000	1.4900	1.4900	-6.875%	12	2,701	-97.315%
2025-12-22	1.6600	1.6600	1.6000	1.6000	+1.266%	7	2,710	-97.500%
2025-12-19	1.5800	1.5800	1.5800	1.5800	+12.857%	10	2,711	-97.468%
2025-12-18	1.5900	1.5900	1.4000	1.4000	-2.778%	2	2,701	-97.143%
2025-12-17	1.5500	1.5500	1.4200	1.4400	-7.097%	98	2,700	-97.222%
2025-12-16	1.5500	1.5500	1.5500	1.5500	-0.641%	15	2,756	-97.419%
2025-12-15	1.9500	1.9500	1.5600	1.5600	-15.676%	46	2,741	-97.436%
2025-12-12	2.0500	2.1000	1.8500	1.8500	-11.058%	37	2,733	-97.838%
2025-12-11	2.0300	2.0800	2.0300	2.0800	-6.726%	10	2,727	-98.077%
2025-12-09	2.2300	2.2300	2.2300	2.2300	+8.780%	2	2,717	-98.206%
2025-12-08	2.0000	2.0500	1.9500	2.0500	+10.215%	21	2,717	-98.049%
2025-12-05	2.0200	2.0200	1.8600	1.8600	-13.488%	19	2,715	-97.849%
2025-12-04	2.1800	2.1800	2.0500	2.1500	+7.500%	46	2,696	-98.140%
2025-12-03	2.0000	2.0500	2.0000	2.0000	+3.627%	3	2,677	-98.000%
2025-12-02	1.9000	1.9300	1.9000	1.9300	+22.152%	2	2,675	-97.927%
2025-12-01	1.6600	1.6600	1.5800	1.5800	-21.000%	16	2,673	-97.468%
2025-11-28	2.1300	2.1300	2.0000	2.0000	0.000%	14	2,667	-98.000%
2025-11-26	1.9500	2.0000	1.9000	2.0000	+6.952%	53	2,675	-98.000%
2025-11-25	1.8800	1.9000	1.8000	1.8700	-6.030%	30	2,675	-97.861%
2025-11-24	1.7800	2.0500	1.7700	1.9900	+18.452%	21	2,649	-97.990%
2025-11-21	1.6900	1.6900	1.6100	1.6800	-10.638%	30	2,640	-97.619%
2025-11-20	2.1100	2.1300	1.8500	1.8800	-5.051%	39	2,625	-97.872%
2025-11-19	2.1300	2.2200	1.9700	1.9800	-15.021%	110	2,627	-97.980%
2025-11-18	2.3000	2.4000	2.3000	2.3300	+5.909%	17	2,583	-98.283%
2025-11-17	2.3600	2.3600	2.1000	2.2000	-6.383%	86	2,581	-98.182%
2025-11-14	2.4500	2.5100	2.3500	2.3500	-6.000%	81	2,585	-98.298%
2025-11-13	2.8000	2.8500	2.5000	2.5000	-16.667%	14	2,580	-98.400%
2025-11-12	3.1000	3.1000	3.0000	3.0000	0.000%	22	2,579	-98.667%
2025-11-11	3.0000	3.0000	2.9400	3.0000	-3.226%	21	2,579	-98.667%
2025-11-10	3.1500	3.1500	3.0000	3.1000	+8.772%	3	2,575	-98.710%
2025-11-07	2.3800	2.8800	2.3800	2.8500	+5.948%	4	2,574	-98.596%
2025-11-06	2.7000	2.7100	2.6100	2.6900	-10.333%	13	2,574	-98.513%
2025-11-05	2.8000	3.0000	2.8000	3.0000	+26.050%	86	2,570	-98.667%
2025-11-04	3.0000	3.0700	2.3700	2.3800	-25.625%	392	2,626	-98.319%
2025-11-03	3.4900	3.4900	3.2000	3.2000	-16.449%	1,078	3,245	-98.750%
2025-10-31	3.9000	3.9100	3.8300	3.8300	+7.887%	79	3,245	-98.956%
2025-10-30	3.6300	3.6300	3.5500	3.5500	-11.911%	11	3,246	-98.873%
2025-10-29	4.3500	4.3500	4.0000	4.0300	-11.429%	98	3,236	-99.007%
2025-10-28	4.6500	4.6500	4.5200	4.5500	-7.332%	36	3,239	-99.121%
2025-10-27	4.7300	4.9500	4.7300	4.9100	+18.599%	303	3,419	-99.185%
2025-10-24	4.3000	4.3000	4.0600	4.1400	-1.193%	27	3,419	-99.034%
2025-10-23	4.2000	4.2000	4.0600	4.1900	+4.229%	409	3,435	-99.045%
2025-10-22	4.0000	4.1500	4.0000	4.0200	-11.648%	635	3,232	-99.005%
2025-10-21	4.2700	4.6000	4.2700	4.5500	+4.598%	11	2,650	-99.121%
2025-10-20	4.7000	4.7000	4.3000	4.3500	+8.750%	19	2,648	-99.080%
2025-10-17	3.9200	4.0500	3.9000	4.0000	-4.762%	55	2,631	-99.000%
2025-10-16	4.5500	4.5500	4.2000	4.2000	-9.677%	190	2,609	-99.048%
2025-10-15	4.8500	4.8500	4.5000	4.6500	-3.326%	105	2,442	-99.140%
2025-10-14	4.3900	5.0000	4.2000	4.8100	-7.500%	72	2,345	-99.168%
2025-10-13	4.7900	5.2000	4.7500	5.2000	+18.182%	27	2,312	-99.231%
2025-10-10	5.5500	5.7500	4.3500	4.4000	-17.448%	961	2,318	-99.091%
2025-10-09	5.4600	5.4600	5.1000	5.3300	-5.496%	40	1,820	-99.250%
2025-10-08	5.6000	5.6400	5.6000	5.6400	+0.714%	6	1,821	-99.291%
2025-10-07	6.2400	6.3300	5.5500	5.6000	-14.764%	1,121	1,815	-99.286%
2025-10-06	6.1500	6.5700	6.1500	6.5700	+18.378%	71	1,051	-99.391%
2025-10-03	5.5500	5.5500	5.5500	5.5500	-0.180%	1	996	-99.279%
2025-10-02	5.5600	5.5600	5.5600	5.5600	+9.020%	4	997	-99.281%
2025-10-01	4.9700	5.1500	4.9700	5.1000	+13.333%	35	997	-99.216%
2025-09-30	4.4700	4.5500	4.4700	4.5000	-5.263%	82	968	-99.111%
2025-09-29	4.5500	4.7500	4.5000	4.7500	+9.954%	94	910	-99.158%
2025-09-26	3.9500	4.3200	3.9500	4.3200	+8.000%	50	820	-99.074%
2025-09-25	4.1200	4.2000	4.0000	4.0000	-12.854%	109	776	-99.000%
2025-09-24	4.6000	4.6400	4.5000	4.5900	+2.000%	108	703	-99.129%
2025-09-23	4.6000	4.6000	4.5000	4.5000	-0.881%	192	651	-99.111%
2025-09-22	4.5300	4.5400	4.5000	4.5400	-14.015%	9	551	-99.119%
2025-09-19	5.3300	5.3800	5.2800	5.2800	-7.853%	6	549	-99.242%
2025-09-18	5.7100	5.7500	5.6900	5.7300	+9.770%	7	550	-99.302%
2025-09-17	5.3000	5.3900	5.2200	5.2200	-1.880%	7	546	-99.234%
2025-09-16	5.1000	5.3600	5.1000	5.3200	-1.481%	77	540	-99.248%
2025-09-15	5.4000	5.4300	5.3300	5.4000	-9.244%	14	489	-99.259%
2025-09-12	5.8500	6.0000	5.8500	5.9500	+11.215%	9	477	-99.328%
2025-09-11	5.3000	5.3500	5.3000	5.3500	+6.786%	64	476	-99.252%
2025-09-10	5.4700	5.5500	4.6800	5.0100	-1.765%	363	413	-99.202%
2025-09-09	5.1100	5.1100	5.0700	5.1000	-2.672%	26	151	-99.216%
2025-09-08	5.3700	5.4000	5.2400	5.2400	-2.056%	105	126	-99.237%
2025-09-05	5.9000	5.9000	5.2000	5.3500	0.000%	31	0	-99.252%

.dark-mode .vyQTnl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vyQTnl{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270115C60ETHA Jan 15 2027 60.00 Call (ETHA270115C00060000)option OPRA

ETHA20270115C60
ETHA Jan 15 2027 60.00 Call (ETHA270115C00060000)
option OPRA