Dark

ETHA20270115C51
ETHA Jan 15 2027 51.00 Call (ETHA270115C00051000)
option OPRA

Inactive

Jun 11, 2026

0.1100-45.000%(-0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	0.1100	0.1100	0.1100	0.1100	-45.000%	1	856	0.000%
2026-05-18	0.2000	0.2000	0.2000	0.2000	-25.926%	5	857	-45.000%
2026-05-12	0.2700	0.2700	0.2700	0.2700	-18.182%	8	852	-59.259%
2026-04-23	0.3300	0.3300	0.3300	0.3300	0.000%	1	852	-66.667%
2026-04-14	0.3300	0.3300	0.3300	0.3300	+6.452%	2	853	-66.667%
2026-04-10	0.3100	0.3100	0.3100	0.3100	-8.824%	3	855	-64.516%
2026-04-01	0.3400	0.3400	0.3400	0.3400	-37.037%	6	856	-67.647%
2026-03-17	0.5000	0.5400	0.5000	0.5400	-1.818%	2	857	-79.630%
2026-03-16	0.3000	0.5700	0.3000	0.5500	+22.222%	6	856	-80.000%
2026-03-04	0.5200	0.5200	0.4500	0.4500	0.000%	2	857	-75.556%
2026-02-25	0.4500	0.4500	0.4500	0.4500	+4.651%	10	856	-75.556%
2026-02-18	0.4300	0.4300	0.4300	0.4300	-14.000%	3	856	-74.419%
2026-02-13	0.5000	0.5000	0.5000	0.5000	+6.383%	1	858	-78.000%
2026-02-12	0.4700	0.4700	0.4700	0.4700	-2.083%	4	858	-76.596%
2026-02-11	0.4800	0.4800	0.4800	0.4800	-11.111%	2	856	-77.083%
2026-02-10	0.5400	0.5400	0.5400	0.5400	+1.887%	2	854	-79.630%
2026-02-09	0.5300	0.5300	0.5300	0.5300	-8.621%	14	853	-79.245%
2026-02-06	0.6400	0.6400	0.5800	0.5800	+3.571%	3	867	-81.034%
2026-02-05	0.5300	0.5600	0.5300	0.5600	-15.152%	2	864	-80.357%
2026-02-04	0.6600	0.6600	0.6600	0.6600	-4.348%	1	866	-83.333%
2026-02-03	0.6700	0.6900	0.6700	0.6900	-13.750%	13	865	-84.058%
2026-02-02	0.9500	0.9500	0.8000	0.8000	-24.528%	14	875	-86.250%
2026-01-30	1.0600	1.0600	1.0600	1.0600	-8.621%	30	873	-89.623%
2026-01-29	1.1600	1.1600	1.1600	1.1600	-17.730%	30	903	-90.517%
2026-01-27	1.4100	1.4100	1.4100	1.4100	-35.023%	1	903	-92.199%
2026-01-14	2.1700	2.1700	2.1700	2.1700	+6.897%	5	903	-94.931%
2026-01-08	2.0300	2.0300	2.0300	2.0300	+10.929%	1	903	-94.581%
2025-12-30	1.8700	1.8700	1.8300	1.8300	-0.543%	2	903	-93.989%
2025-12-29	1.8400	1.8400	1.8400	1.8400	-8.000%	1	903	-94.022%
2025-12-16	2.0200	2.0200	2.0000	2.0000	0.000%	3	904	-94.500%
2025-12-15	2.0000	2.0000	2.0000	2.0000	-23.664%	14	905	-94.500%
2025-12-11	2.5700	2.6200	2.5700	2.6200	-14.098%	2	905	-95.802%
2025-12-10	3.0500	3.0500	3.0500	3.0500	+15.530%	1	906	-96.393%
2025-12-03	2.6600	2.6600	2.6400	2.6400	+7.317%	2	906	-95.833%
2025-12-02	2.4500	2.4600	2.4500	2.4600	+32.973%	2	906	-95.528%
2025-12-01	2.1300	2.1300	1.8500	1.8500	-23.237%	2	906	-94.054%
2025-11-25	2.4400	2.5000	2.4100	2.4100	0.000%	25	908	-95.436%
2025-11-24	2.4100	2.4100	2.4100	2.4100	+13.146%	2	897	-95.436%
2025-11-21	2.1300	2.1300	2.1300	2.1300	-21.111%	1	897	-94.836%
2025-11-19	2.7000	2.7000	2.7000	2.7000	-5.923%	1	896	-95.926%
2025-11-18	3.0200	3.0200	2.8700	2.8700	-1.375%	8	896	-96.167%
2025-11-17	3.0400	3.0400	2.7600	2.9100	-9.063%	16	900	-96.220%
2025-11-14	3.1700	3.2000	3.1700	3.2000	+3.896%	2	914	-96.563%
2025-11-13	3.0500	3.2000	2.9400	3.0800	-18.302%	28	914	-96.429%
2025-11-12	3.6300	3.7800	3.6300	3.7700	-4.557%	8	904	-97.082%
2025-11-10	3.9500	3.9500	3.9500	3.9500	+6.757%	10	903	-97.215%
2025-11-07	3.2300	3.7000	3.2300	3.7000	+7.246%	11	893	-97.027%
2025-11-06	3.3000	3.4500	3.3000	3.4500	-22.122%	8	883	-96.812%
2025-11-03	4.4300	4.4300	4.4300	4.4300	-8.660%	1	883	-97.517%
2025-10-30	4.8500	4.8500	4.8500	4.8500	-5.273%	1	883	-97.732%
2025-10-24	5.1200	5.1200	5.1200	5.1200	-0.967%	20	883	-97.852%
2025-10-22	5.1700	5.1700	5.1700	5.1700	-9.298%	20	903	-97.872%
2025-10-21	5.7000	5.7000	5.7000	5.7000	+9.615%	2	883	-98.070%
2025-10-17	5.2000	5.2000	5.2000	5.2000	-11.715%	2	883	-97.885%
2025-10-16	5.8900	5.8900	5.8900	5.8900	+2.435%	1	883	-98.132%
2025-10-15	5.9500	5.9500	5.6500	5.7500	+4.545%	16	883	-98.087%
2025-10-10	5.8000	5.8000	5.5000	5.5000	-19.118%	2	883	-98.000%
2025-10-09	6.6700	6.8000	6.6700	6.8000	-5.556%	2	883	-98.382%
2025-10-08	7.2000	7.2000	7.2000	7.2000	+4.348%	1	881	-98.472%
2025-10-07	7.2500	7.2500	6.9000	6.9000	-2.817%	16	881	-98.406%
2025-10-03	7.1400	7.1400	7.1000	7.1000	+23.478%	9	874	-98.451%
2025-09-30	5.7500	5.7500	5.7500	5.7500	+11.868%	26	866	-98.087%
2025-09-26	5.1400	5.1400	5.1400	5.1400	+2.800%	1	866	-97.860%
2025-09-25	5.0000	5.0000	5.0000	5.0000	-12.127%	1	865	-97.800%
2025-09-22	5.7100	5.7500	5.6900	5.6900	-22.055%	14	865	-98.067%
2025-09-18	7.3000	7.3000	7.3000	7.3000	+12.308%	1	864	-98.493%
2025-09-17	6.5000	6.5000	6.5000	6.5000	-3.704%	1	864	-98.308%
2025-09-15	7.0600	7.0600	6.7500	6.7500	-8.784%	6	864	-98.370%
2025-09-12	7.3000	7.4000	7.2000	7.4000	+10.448%	29	862	-98.514%
2025-09-11	6.7000	6.7000	6.7000	6.7000	+0.752%	5	858	-98.358%
2025-09-10	6.8000	6.8000	6.6500	6.6500	+2.308%	2	859	-98.346%
2025-09-09	6.5500	6.5500	6.5000	6.5000	-2.985%	2	858	-98.308%
2025-09-04	6.6000	6.7000	6.1400	6.7000	-2.190%	20	858	-98.358%
2025-09-02	6.8500	6.8500	6.8500	6.8500	+1.481%	1	867	-98.394%
2025-08-29	6.8500	6.8500	6.7500	6.7500	-7.534%	38	866	-98.370%
2025-08-28	7.3000	7.3000	7.3000	7.3000	-6.410%	1	866	-98.493%
2025-08-26	8.0500	8.0500	7.8000	7.8000	0.000%	14	878	-98.590%
2025-08-25	8.0500	8.3500	7.8000	7.8000	-10.857%	41	878	-98.590%
2025-08-22	6.8900	8.7500	6.8900	8.7500	+33.588%	11	855	-98.743%
2025-08-21	6.9000	6.9000	6.5500	6.5500	-7.746%	11	844	-98.321%
2025-08-20	6.4500	7.1000	6.4500	7.1000	+10.078%	10	843	-98.451%
2025-08-19	6.4500	6.4500	6.4500	6.4500	-9.155%	1	841	-98.295%
2025-08-18	7.3000	7.3000	6.9200	7.1000	-11.028%	33	841	-98.451%
2025-08-15	7.9800	7.9800	7.9800	7.9800	-7.746%	3	837	-98.622%
2025-08-14	8.6400	9.4500	8.6400	8.6500	-8.659%	88	840	-98.728%
2025-08-13	8.9700	9.7500	8.9700	9.4700	0.000%	855	0	-98.838%

.dark-mode .b5kQYT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b5kQYT{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270115C51ETHA Jan 15 2027 51.00 Call (ETHA270115C00051000)option OPRA

ETHA20270115C51
ETHA Jan 15 2027 51.00 Call (ETHA270115C00051000)
option OPRA