Dark

ETHA20270115C46
ETHA Jan 15 2027 46.00 Call (ETHA270115C00046000)
option OPRA

Inactive

Jul 22, 2026

0.07000.000%(0.0000)230

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0700	0.0700	0.0700	0.0700	0.000%	230	782	0.000%
2026-07-21	0.0700	0.0700	0.0700	0.0700	-22.222%	1	1,012	0.000%
2026-07-08	0.0900	0.0900	0.0900	0.0900	+125.000%	100	1,013	-22.222%
2026-07-06	0.0400	0.0400	0.0400	0.0400	-50.000%	12	1,013	+75.000%
2026-07-02	0.0800	0.0800	0.0800	0.0800	+33.333%	1	1,020	-12.500%
2026-06-26	0.0600	0.0600	0.0600	0.0600	+50.000%	30	1,020	+16.667%
2026-06-24	0.0400	0.0400	0.0400	0.0400	-60.000%	100	1,020	+75.000%
2026-06-22	0.1000	0.1000	0.1000	0.1000	0.000%	20	920	-30.000%
2026-06-18	0.1200	0.1200	0.1000	0.1000	0.000%	7	925	-30.000%
2026-06-08	0.1000	0.1000	0.1000	0.1000	-47.368%	2	925	-30.000%
2026-05-21	0.1900	0.1900	0.1900	0.1900	-24.000%	1	926	-63.158%
2026-05-18	0.2500	0.2500	0.2500	0.2500	-13.793%	10	926	-72.000%
2026-05-14	0.2800	0.2900	0.2800	0.2900	-34.091%	2	917	-75.862%
2026-05-13	0.4400	0.4400	0.4400	0.4400	+29.412%	1	915	-84.091%
2026-05-06	0.3300	0.3400	0.3300	0.3400	+54.545%	4	915	-79.412%
2026-05-05	0.2200	0.2200	0.2200	0.2200	-31.250%	1	917	-68.182%
2026-05-04	0.3200	0.3200	0.3200	0.3200	-23.810%	1	917	-78.125%
2026-04-23	0.3900	0.4200	0.3900	0.4200	+5.000%	6	918	-83.333%
2026-04-20	0.4000	0.4000	0.4000	0.4000	-11.111%	8	921	-82.500%
2026-04-14	0.4500	0.4500	0.4500	0.4500	+12.500%	1	929	-84.444%
2026-04-13	0.4000	0.4000	0.4000	0.4000	-35.484%	193	930	-82.500%
2026-03-17	0.6400	0.6400	0.6200	0.6200	0.000%	2	924	-88.710%
2026-03-16	0.6200	0.6200	0.6200	0.6200	+100.000%	20	924	-88.710%
2026-03-12	0.3100	0.3100	0.3100	0.3100	-38.000%	1	924	-77.419%
2026-03-11	0.5000	0.5000	0.5000	0.5000	+25.000%	2	924	-86.000%
2026-03-06	0.4900	0.4900	0.4000	0.4000	-42.029%	113	924	-82.500%
2026-03-05	0.6900	0.6900	0.6900	0.6900	+40.816%	2	861	-89.855%
2026-02-20	0.4900	0.4900	0.4900	0.4900	+6.522%	1	859	-85.714%
2026-02-19	0.4600	0.4600	0.4600	0.4600	-8.000%	3	858	-84.783%
2026-02-17	0.5000	0.5000	0.5000	0.5000	-5.660%	1	858	-86.000%
2026-02-12	0.5700	0.5700	0.4800	0.5300	-22.059%	5	858	-86.792%
2026-02-10	0.6400	0.6800	0.6200	0.6800	-4.225%	4	859	-89.706%
2026-02-09	0.6500	0.7400	0.6500	0.7100	-5.333%	9	859	-90.141%
2026-02-06	0.7500	0.7500	0.7500	0.7500	+11.940%	1	862	-90.667%
2026-02-05	0.6800	0.6800	0.6700	0.6700	-21.176%	2	862	-89.552%
2026-02-03	0.8500	0.8500	0.8500	0.8500	-37.956%	1	863	-91.765%
2026-01-29	1.3700	1.3700	1.3700	1.3700	-17.470%	1	862	-94.891%
2026-01-27	1.5900	1.6600	1.5900	1.6600	+8.497%	3	868	-95.783%
2026-01-26	1.5300	1.5300	1.5300	1.5300	-31.081%	1	869	-95.425%
2026-01-08	2.2000	2.2300	2.2000	2.2200	-8.264%	6	870	-96.847%
2026-01-07	2.4200	2.4200	2.4200	2.4200	-12.319%	1	867	-97.107%
2026-01-06	2.7600	2.7600	2.7600	2.7600	+8.235%	30	867	-97.464%
2026-01-05	2.5500	2.5500	2.5500	2.5500	+12.832%	2	944	-97.255%
2025-12-31	2.1500	2.3000	2.1500	2.2600	+3.670%	62	944	-96.903%
2025-12-30	2.2100	2.2100	2.1800	2.1800	+1.395%	2	944	-96.789%
2025-12-26	2.1500	2.1500	2.1500	2.1500	-10.417%	5	944	-96.744%
2025-12-23	2.4000	2.4000	2.4000	2.4000	-2.041%	1	949	-97.083%
2025-12-19	2.6500	2.6500	2.4500	2.4500	+0.823%	5	948	-97.143%
2025-12-18	2.4300	2.4300	2.4300	2.4300	+3.846%	8	946	-97.119%
2025-12-16	2.3400	2.3400	2.3400	2.3400	-32.759%	1	954	-97.009%
2025-12-10	3.4800	3.4800	3.4800	3.4800	-0.571%	30	953	-97.989%
2025-12-09	3.5000	3.5000	3.5000	3.5000	+24.555%	1	953	-98.000%
2025-12-05	2.9500	2.9500	2.8100	2.8100	-6.333%	5	953	-97.509%
2025-12-04	3.2000	3.2000	3.0000	3.0000	+3.448%	13	952	-97.667%
2025-12-02	2.9200	2.9200	2.9000	2.9000	+22.881%	4	952	-97.586%
2025-12-01	2.3600	2.3600	2.3600	2.3600	-6.349%	1	952	-97.034%
2025-11-21	2.5200	2.5200	2.5200	2.5200	-4.906%	2	952	-97.222%
2025-11-20	3.0900	3.1200	2.6500	2.6500	-12.252%	59	950	-97.358%
2025-11-19	3.0200	3.0200	3.0200	3.0200	-7.077%	4	992	-97.682%
2025-11-18	3.3000	3.4000	3.2500	3.2500	+3.175%	232	992	-97.846%
2025-11-17	3.3200	3.4700	3.1200	3.1500	-11.268%	5	762	-97.778%
2025-11-13	3.5500	3.5500	3.3800	3.5500	-14.044%	20	763	-98.028%
2025-11-12	4.3500	4.3500	4.1300	4.1300	-12.500%	5	762	-98.305%
2025-11-10	4.7200	4.7200	4.7200	4.7200	+29.315%	1	763	-98.517%
2025-11-06	3.6500	3.6500	3.6500	3.6500	-18.889%	1	763	-98.082%
2025-11-04	4.5000	4.5000	4.5000	4.5000	-6.250%	1	762	-98.444%
2025-11-03	5.1200	5.1200	4.8000	4.8000	-9.434%	11	763	-98.542%
2025-10-30	5.3000	5.3000	5.3000	5.3000	-10.169%	8	763	-98.679%
2025-10-29	5.9000	5.9000	5.9000	5.9000	+2.253%	1	755	-98.814%
2025-10-22	5.7200	5.7900	5.7200	5.7700	-20.959%	4	755	-98.787%
2025-10-13	6.7400	7.3000	6.7400	7.3000	+10.606%	4	757	-99.041%
2025-10-10	6.7000	6.7000	6.6000	6.6000	-11.765%	4	757	-98.939%
2025-10-09	7.5000	7.6000	7.4800	7.4800	-15.671%	11	757	-99.064%
2025-10-06	8.8500	8.8700	8.8500	8.8700	+12.994%	3	764	-99.211%
2025-10-03	7.8500	7.8500	7.8500	7.8500	+19.847%	1	765	-99.108%
2025-09-30	6.5500	6.5500	6.5500	6.5500	-2.963%	1	765	-98.931%
2025-09-29	6.7500	6.7500	6.7500	6.7500	+16.379%	1	765	-98.963%
2025-09-25	6.1000	6.1000	5.8000	5.8000	-12.782%	26	766	-98.793%
2025-09-23	6.7500	6.7500	6.6000	6.6500	+2.151%	11	766	-98.947%
2025-09-22	6.6000	6.6200	6.5100	6.5100	-16.324%	11	757	-98.925%
2025-09-19	7.9000	7.9000	7.7800	7.7800	+1.434%	25	751	-99.100%
2025-09-16	7.6700	7.6700	7.6700	7.6700	-0.390%	1	748	-99.087%
2025-09-15	7.7000	7.7000	7.7000	7.7000	-9.412%	1	748	-99.091%
2025-09-12	8.4500	8.5500	8.4500	8.5000	+10.390%	30	747	-99.176%
2025-09-11	7.6500	7.7000	7.4000	7.7000	+4.762%	12	752	-99.091%
2025-09-09	7.4000	7.4000	7.3500	7.3500	-3.922%	4	747	-99.048%
2025-09-08	7.6500	7.6500	7.6500	7.6500	+0.658%	1	746	-99.085%
2025-09-05	7.4800	7.6000	7.4800	7.6000	-0.654%	6	746	-99.079%
2025-09-04	7.4500	7.7200	7.4500	7.6500	-9.360%	60	742	-99.085%
2025-09-03	7.9800	8.4400	7.9800	8.4400	+8.903%	4	743	-99.171%
2025-09-02	7.8300	7.8300	7.7500	7.7500	-0.641%	4	746	-99.097%
2025-08-29	7.8000	7.8000	7.8000	7.8000	-9.827%	11	748	-99.103%
2025-08-26	8.6500	8.6500	8.6500	8.6500	-0.231%	4	744	-99.191%
2025-08-25	9.3100	9.3100	8.6700	8.6700	-13.300%	6	744	-99.193%
2025-08-22	8.6500	10.3600	8.6500	10.0000	+28.205%	31	744	-99.300%
2025-08-21	7.8000	7.8000	7.8000	7.8000	-2.500%	12	722	-99.103%
2025-08-20	8.0000	8.0000	8.0000	8.0000	+8.548%	3	722	-99.125%
2025-08-19	7.3000	7.3700	7.2500	7.3700	-11.205%	26	722	-99.050%
2025-08-18	7.9600	8.3000	7.9600	8.3000	-4.598%	17	718	-99.157%
2025-08-15	9.6000	9.6000	8.7000	8.7000	-9.469%	23	721	-99.195%
2025-08-14	9.9400	10.4500	9.6100	9.6100	-8.737%	58	710	-99.272%
2025-08-13	10.4900	10.8500	10.0500	10.5300	+10.262%	734	674	-99.335%
2025-08-12	9.2200	9.5500	8.9800	9.5500	+8.646%	183	834	-99.267%
2025-08-11	8.3200	8.9500	8.3200	8.7900	0.000%	747	709	-99.204%

.dark-mode .QCs95g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QCs95g{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270115C46ETHA Jan 15 2027 46.00 Call (ETHA270115C00046000)option OPRA

ETHA20270115C46
ETHA Jan 15 2027 46.00 Call (ETHA270115C00046000)
option OPRA