Dark

ETHA20270115C44
ETHA Jan 15 2027 44.00 Call (ETHA270115C00044000)
option OPRA

Inactive

Jul 28, 2026

0.0800-11.111%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0800	0.0800	0.0800	0.0800	-11.111%	1	1,394	0.000%
2026-06-23	0.0900	0.0900	0.0900	0.0900	-35.714%	1	1,395	-11.111%
2026-05-28	0.1400	0.1400	0.1400	0.1400	-30.000%	10	1,395	-42.857%
2026-05-22	0.2000	0.2000	0.2000	0.2000	-9.091%	100	1,444	-60.000%
2026-05-20	0.2100	0.2200	0.2100	0.2200	-40.541%	101	1,444	-63.636%
2026-05-14	0.3300	0.3700	0.3300	0.3700	-22.917%	2	1,344	-78.378%
2026-05-13	0.4800	0.4800	0.4800	0.4800	+26.316%	1	1,343	-83.333%
2026-05-06	0.3800	0.3800	0.3800	0.3800	-9.524%	40	1,343	-78.947%
2026-04-27	0.4200	0.4200	0.4200	0.4200	-8.696%	2	1,383	-80.952%
2026-04-23	0.4600	0.4600	0.4600	0.4600	-11.538%	3	1,383	-82.609%
2026-04-22	0.5200	0.5200	0.5200	0.5200	+13.043%	2	1,386	-84.615%
2026-04-21	0.4600	0.4600	0.4600	0.4600	+4.545%	2	1,386	-82.609%
2026-04-02	0.4400	0.4400	0.4400	0.4400	-34.328%	2	1,386	-81.818%
2026-03-20	0.6700	0.6700	0.6700	0.6700	-4.286%	5	1,386	-88.060%
2026-03-17	0.7300	0.7400	0.6700	0.7000	-6.667%	19	1,386	-88.571%
2026-03-16	0.7500	0.7500	0.7500	0.7500	+63.043%	1	1,386	-89.333%
2026-03-02	0.4600	0.4600	0.4600	0.4600	-20.690%	30	1,386	-82.609%
2026-02-26	0.5800	0.5800	0.5800	0.5800	+3.571%	1	1,416	-86.207%
2026-02-18	0.5600	0.5600	0.5600	0.5600	-5.085%	30	1,416	-85.714%
2026-02-12	0.6300	0.6600	0.5400	0.5900	-4.839%	17	1,386	-86.441%
2026-02-11	0.6200	0.6200	0.6200	0.6200	-11.429%	1	1,384	-87.097%
2026-02-10	0.7000	0.7000	0.7000	0.7000	-7.895%	3	1,384	-88.571%
2026-02-09	0.7200	0.7600	0.7200	0.7600	+1.333%	2	1,384	-89.474%
2026-02-05	0.6700	0.7500	0.6700	0.7500	-7.407%	31	1,384	-89.333%
2026-02-04	0.8100	0.8100	0.8100	0.8100	-1.220%	1	1,384	-90.123%
2026-02-03	0.9400	0.9400	0.8200	0.8200	-14.583%	153	1,384	-90.244%
2026-02-02	1.0200	1.0300	0.9600	0.9600	-27.820%	264	1,234	-91.667%
2026-01-30	1.4500	1.4500	1.3300	1.3300	-30.000%	27	1,195	-93.985%
2026-01-28	1.9000	1.9000	1.9000	1.9000	+13.095%	25	1,204	-95.789%
2026-01-26	1.6800	1.6800	1.6800	1.6800	-8.696%	1	1,204	-95.238%
2026-01-22	1.8400	1.8400	1.8400	1.8400	-8.000%	4	1,205	-95.652%
2026-01-21	1.9800	2.1300	1.9700	2.0000	+3.627%	1,254	1,209	-96.000%
2026-01-20	1.9500	1.9500	1.9300	1.9300	-34.354%	1,261	1,332	-95.855%
2026-01-14	2.7900	2.9400	2.7900	2.9400	+11.364%	5	302	-97.279%
2026-01-07	2.6400	2.6400	2.6400	2.6400	-6.383%	4	302	-96.970%
2026-01-06	2.9100	2.9100	2.8200	2.8200	+5.224%	11	298	-97.163%
2026-01-05	2.6800	2.6800	2.6800	2.6800	+1.515%	3	288	-97.015%
2026-01-02	2.6000	2.6400	2.6000	2.6400	+8.642%	2	288	-96.970%
2025-12-31	2.4300	2.4300	2.4300	2.4300	+3.846%	40	288	-96.708%
2025-12-30	2.4200	2.4200	2.3300	2.3400	+0.429%	4	288	-96.581%
2025-12-29	2.3300	2.3300	2.3300	2.3300	-2.510%	1	287	-96.567%
2025-12-24	2.3900	2.3900	2.3900	2.3900	-13.091%	1	288	-96.653%
2025-12-19	2.7500	2.7500	2.7500	2.7500	+8.696%	5	288	-97.091%
2025-12-16	2.5300	2.5300	2.5300	2.5300	-28.531%	1	293	-96.838%
2025-12-09	3.5400	3.5400	3.5400	3.5400	+7.273%	1	292	-97.740%
2025-12-03	3.3000	3.3000	3.3000	3.3000	+7.843%	3	292	-97.576%
2025-12-02	3.0500	3.0600	3.0500	3.0600	+21.912%	2	293	-97.386%
2025-12-01	2.5100	2.5100	2.5100	2.5100	-18.770%	1	293	-96.813%
2025-11-26	3.0000	3.0900	3.0000	3.0900	+4.040%	5	296	-97.411%
2025-11-25	2.9700	2.9700	2.9700	2.9700	-4.194%	1	296	-97.306%
2025-11-24	3.0100	3.1000	3.0100	3.1000	+13.553%	3	296	-97.419%
2025-11-21	2.3700	2.7300	2.3700	2.7300	-4.545%	2	295	-97.070%
2025-11-20	3.2000	3.2300	2.7700	2.8600	-5.611%	8	297	-97.203%
2025-11-19	3.2700	3.2700	3.0300	3.0300	-20.263%	7	291	-97.360%
2025-11-18	3.5500	3.8000	3.5500	3.8000	+2.703%	9	288	-97.895%
2025-11-17	3.7000	3.7000	3.7000	3.7000	-3.896%	1	293	-97.838%
2025-11-14	3.7500	3.9500	3.7000	3.8500	+2.667%	17	293	-97.922%
2025-11-13	3.9500	3.9500	3.7500	3.7500	-16.107%	15	286	-97.867%
2025-11-11	4.4700	4.4700	4.4700	4.4700	-10.421%	1	279	-98.210%
2025-11-10	4.9900	4.9900	4.9900	4.9900	+17.689%	1	280	-98.397%
2025-11-07	4.1200	4.2400	4.1200	4.2400	-2.529%	3	280	-98.113%
2025-11-06	4.3500	4.3500	4.3500	4.3500	+8.209%	10	282	-98.161%
2025-11-04	4.1700	4.1700	4.0200	4.0200	-19.600%	92	282	-98.010%
2025-11-03	5.0000	5.0000	5.0000	5.0000	-30.748%	5	230	-98.400%
2025-10-27	7.1300	7.2200	7.1300	7.2200	+17.018%	22	235	-98.892%
2025-10-24	6.4000	6.4000	6.1700	6.1700	-7.218%	21	235	-98.703%
2025-10-20	6.6000	6.6500	6.6000	6.6500	-3.202%	6	215	-98.797%
2025-10-16	6.8700	6.8700	6.8700	6.8700	+1.029%	1	209	-98.836%
2025-10-14	6.8000	6.8000	6.8000	6.8000	-8.725%	10	209	-98.824%
2025-10-13	7.4500	7.4500	7.4500	7.4500	-6.758%	1	208	-98.926%
2025-10-09	8.0800	8.0800	7.9900	7.9900	-8.266%	155	207	-98.999%
2025-10-08	8.7100	8.7100	8.7100	8.7100	-8.891%	1	310	-99.082%
2025-10-06	9.5600	9.5600	9.5600	9.5600	+13.270%	145	310	-99.163%
2025-10-03	8.4400	8.4400	8.4400	8.4400	+2.179%	8	205	-99.052%
2025-10-02	8.0500	8.2600	8.0500	8.2600	+6.581%	7	197	-99.031%
2025-10-01	7.7500	7.7500	7.7500	7.7500	+10.714%	1	202	-98.968%
2025-09-29	7.0000	7.0000	7.0000	7.0000	+12.903%	1	202	-98.857%
2025-09-26	6.2000	6.2000	6.2000	6.2000	+0.486%	1	201	-98.710%
2025-09-25	6.0500	6.1700	6.0000	6.1700	-13.099%	5	200	-98.703%
2025-09-24	7.1000	7.1000	7.1000	7.1000	+0.996%	10	198	-98.873%
2025-09-22	6.9500	7.0300	6.9500	7.0300	-16.310%	92	189	-98.862%
2025-09-19	8.4000	8.4000	8.4000	8.4000	-5.299%	2	180	-99.048%
2025-09-18	8.8700	8.8700	8.8700	8.8700	+6.867%	2	178	-99.098%
2025-09-17	8.3600	8.3600	8.3000	8.3000	-10.464%	53	176	-99.036%
2025-09-12	8.7600	9.2700	8.6900	9.2700	+13.742%	38	175	-99.137%
2025-09-11	8.1500	8.1500	8.1500	8.1500	+3.954%	1	175	-99.018%
2025-09-10	8.3000	8.3000	7.8400	7.8400	-3.804%	3	175	-98.980%
2025-09-08	7.6000	8.3000	7.6000	8.1500	+0.617%	3	176	-99.018%
2025-09-04	8.1000	8.1000	8.1000	8.1000	-1.220%	5	177	-99.012%
2025-08-29	8.0000	8.2000	8.0000	8.2000	-7.658%	18	168	-99.024%
2025-08-28	8.8800	8.8800	8.8800	8.8800	-4.000%	25	168	-99.099%
2025-08-27	9.5000	9.5000	9.2500	9.2500	+0.983%	45	143	-99.135%
2025-08-26	9.4000	9.4000	9.1600	9.1600	+5.046%	7	116	-99.127%
2025-08-25	9.6300	10.0000	8.6500	8.7200	+11.224%	99	110	-99.083%
2025-08-21	7.8500	7.8500	7.8400	7.8400	-2.000%	10	45	-98.980%
2025-08-20	8.0000	8.0000	8.0000	8.0000	+3.896%	1	43	-99.000%
2025-08-19	7.8500	7.8500	7.7000	7.7000	-15.663%	2	43	-98.961%
2025-08-15	10.1200	10.1200	9.1300	9.1300	-9.425%	10	44	-99.124%
2025-08-14	10.5700	10.5700	10.0800	10.0800	-9.839%	16	41	-99.206%
2025-08-13	10.9000	11.2500	10.7400	11.1800	+15.258%	17	29	-99.284%
2025-08-12	9.5500	9.7000	9.4100	9.7000	0.000%	24	14	-99.175%

.dark-mode .YWZhJL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YWZhJL{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270115C44ETHA Jan 15 2027 44.00 Call (ETHA270115C00044000)option OPRA

ETHA20270115C44
ETHA Jan 15 2027 44.00 Call (ETHA270115C00044000)
option OPRA