Dark

ETHA20270115C43
ETHA Jan 15 2027 43.00 Call (ETHA270115C00043000)
option OPRA

Inactive

Jun 25, 2026

0.0800-33.333%(-0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.0800	0.0800	0.0800	0.0800	-33.333%	2	901	0.000%
2026-06-10	0.1200	0.1200	0.1200	0.1200	-29.412%	5	903	-33.333%
2026-05-28	0.1700	0.1700	0.1700	0.1700	-29.167%	1	903	-52.941%
2026-05-20	0.2400	0.2400	0.2400	0.2400	-25.000%	100	903	-66.667%
2026-05-18	0.2800	0.3300	0.2800	0.3200	-17.949%	100	873	-75.000%
2026-05-14	0.3500	0.3900	0.3500	0.3900	+5.405%	3	873	-79.487%
2026-05-13	0.3700	0.3700	0.3700	0.3700	-7.500%	1	872	-78.378%
2026-05-06	0.4000	0.4000	0.4000	0.4000	+2.564%	8	872	-80.000%
2026-05-04	0.3900	0.3900	0.3900	0.3900	-20.408%	2	880	-79.487%
2026-04-23	0.4600	0.4900	0.4600	0.4900	-14.035%	11	884	-83.673%
2026-04-08	0.5000	0.5700	0.5000	0.5700	-27.848%	3	893	-85.965%
2026-03-16	0.7600	0.8100	0.7600	0.7900	+27.419%	4	896	-89.873%
2026-03-03	0.6200	0.6200	0.6200	0.6200	+29.167%	1	900	-87.097%
2026-02-23	0.4800	0.4800	0.4800	0.4800	-20.000%	1	900	-83.333%
2026-02-18	0.5900	0.6000	0.5900	0.6000	-15.493%	33	900	-86.667%
2026-02-13	0.7100	0.7100	0.7100	0.7100	+16.393%	10	943	-88.732%
2026-02-12	0.6500	0.6500	0.5500	0.6100	-6.154%	5	943	-86.885%
2026-02-11	0.6500	0.6500	0.6500	0.6500	-8.451%	1	943	-87.692%
2026-02-10	0.7100	0.7200	0.7100	0.7100	-17.442%	37	944	-88.732%
2026-02-05	0.8600	0.8600	0.8600	0.8600	0.000%	4	915	-90.698%
2026-02-04	0.8600	0.8600	0.8600	0.8600	-18.095%	1	917	-90.698%
2026-02-02	0.9800	1.0500	0.9800	1.0500	-35.976%	4	917	-92.381%
2026-01-29	1.7100	1.7100	1.6400	1.6400	-12.766%	2	919	-95.122%
2026-01-26	1.8800	1.8800	1.8800	1.8800	-7.389%	2	954	-95.745%
2026-01-20	2.3000	2.3000	2.0300	2.0300	-27.500%	10	956	-96.059%
2026-01-16	2.8000	2.8000	2.8000	2.8000	-2.098%	1	966	-97.143%
2026-01-15	2.8500	2.8600	2.8500	2.8600	-3.051%	4	966	-97.203%
2026-01-14	2.9500	2.9500	2.9500	2.9500	+14.341%	5	962	-97.288%
2026-01-08	2.5800	2.5800	2.5800	2.5800	-8.511%	1	962	-96.899%
2026-01-06	3.0200	3.0200	2.8200	2.8200	+4.444%	253	961	-97.163%
2026-01-02	2.7000	2.7000	2.7000	2.7000	+9.756%	10	793	-97.037%
2025-12-30	2.5000	2.5000	2.4600	2.4600	0.000%	335	783	-96.748%
2025-12-24	2.4600	2.4600	2.4600	2.4600	-10.219%	1	782	-96.748%
2025-12-19	2.7400	2.7400	2.7400	2.7400	+4.981%	2	782	-97.080%
2025-12-16	2.6100	2.6100	2.6100	2.6100	-27.901%	1	780	-96.935%
2025-12-09	3.5900	3.6200	3.5900	3.6200	+8.709%	2	779	-97.790%
2025-12-08	3.3300	3.3300	3.3300	3.3300	-1.479%	333	779	-97.598%
2025-12-03	3.3900	3.4000	3.3800	3.3800	+8.333%	11	512	-97.633%
2025-12-02	3.1100	3.1200	3.1100	3.1200	+19.540%	2	523	-97.436%
2025-12-01	2.6400	2.6400	2.6100	2.6100	-21.386%	2	525	-96.935%
2025-11-26	3.0700	3.3200	3.0700	3.3200	+7.097%	19	512	-97.590%
2025-11-25	3.1000	3.1000	3.1000	3.1000	+5.085%	1	512	-97.419%
2025-11-20	3.0300	3.0300	2.9500	2.9500	-7.813%	2	512	-97.288%
2025-11-19	3.2000	3.2000	3.2000	3.2000	-17.949%	1	512	-97.500%
2025-11-18	3.8800	3.9000	3.7700	3.9000	+9.859%	5	512	-97.949%
2025-11-17	3.9000	3.9000	3.5500	3.5500	-11.250%	2	516	-97.746%
2025-11-14	4.1000	4.1000	4.0000	4.0000	-20.000%	3	514	-98.000%
2025-11-12	5.0000	5.0000	5.0000	5.0000	+1.420%	5	507	-98.400%
2025-11-10	5.2000	5.2000	4.9100	4.9300	+23.250%	10	507	-98.377%
2025-11-06	4.0000	4.0000	4.0000	4.0000	-11.308%	1	497	-98.000%
2025-11-04	4.5100	4.5100	4.5100	4.5100	-12.427%	5	497	-98.226%
2025-11-03	5.2700	5.2800	5.1500	5.1500	-10.745%	81	543	-98.447%
2025-10-30	5.7700	5.7700	5.7700	5.7700	-9.134%	6	543	-98.614%
2025-10-29	6.5300	6.8500	6.1500	6.3500	-13.605%	168	537	-98.740%
2025-10-27	7.3500	7.3500	7.3500	7.3500	+14.844%	4	372	-98.912%
2025-10-24	6.4000	6.4000	6.4000	6.4000	-3.759%	2	372	-98.750%
2025-10-23	6.6500	6.6500	6.6500	6.6500	-5.000%	7	372	-98.797%
2025-10-21	7.2500	7.2500	7.0000	7.0000	+13.452%	3	292	-98.857%
2025-10-17	6.2000	6.2000	6.1700	6.1700	-12.606%	2	292	-98.703%
2025-10-16	7.0000	7.0600	7.0000	7.0600	+0.570%	3	290	-98.867%
2025-10-15	7.0200	7.0200	7.0200	7.0200	-6.400%	1	289	-98.860%
2025-10-14	7.5000	7.5000	7.5000	7.5000	0.000%	1	288	-98.933%
2025-10-13	7.5000	7.5000	7.5000	7.5000	+3.164%	1	288	-98.933%
2025-10-10	8.1000	8.1000	7.2700	7.2700	-10.136%	5	289	-98.900%
2025-10-09	8.2500	8.2500	8.0000	8.0900	-7.011%	14	287	-99.011%
2025-10-08	8.6500	8.7000	8.6500	8.7000	0.000%	2	285	-99.080%
2025-10-07	9.4000	9.4000	8.7000	8.7000	+7.407%	4	284	-99.080%
2025-10-02	8.1000	8.1000	8.1000	8.1000	+1.377%	1	282	-99.012%
2025-10-01	7.9900	7.9900	7.9900	7.9900	+8.412%	3	281	-98.999%
2025-09-29	7.3700	7.3700	7.3700	7.3700	+10.994%	1	281	-98.915%
2025-09-25	6.6400	6.6400	6.6400	6.6400	-27.273%	2	281	-98.795%
2025-09-18	9.0000	9.1500	9.0000	9.1300	+11.341%	5	280	-99.124%
2025-09-16	8.2000	8.2000	8.2000	8.2000	-11.828%	11	276	-99.024%
2025-09-12	9.4500	9.4500	9.2500	9.3000	+16.250%	40	266	-99.140%
2025-09-09	8.0000	8.0000	7.9900	8.0000	-1.235%	4	291	-99.000%
2025-09-05	8.1400	8.1400	8.1000	8.1000	-2.410%	31	288	-99.012%
2025-09-04	8.3000	8.3000	8.3000	8.3000	-8.791%	5	270	-99.036%
2025-09-03	9.1000	9.1000	9.1000	9.1000	+6.433%	1	270	-99.121%
2025-09-02	8.5500	8.5500	8.5500	8.5500	+4.523%	1	269	-99.064%
2025-08-29	8.2000	8.2000	8.1800	8.1800	-15.670%	2	268	-99.022%
2025-08-27	9.7000	9.7000	9.7000	9.7000	+2.105%	2	268	-99.175%
2025-08-26	9.5000	9.5000	9.5000	9.5000	+34.752%	5	263	-99.158%
2025-08-25	9.9800	10.1200	7.0500	7.0500	-34.112%	14	263	-98.865%
2025-08-22	9.9100	10.7000	9.9100	10.7000	+32.590%	2	251	-99.252%
2025-08-19	8.0700	8.0700	8.0700	8.0700	-10.333%	10	251	-99.009%
2025-08-18	9.0000	9.0000	9.0000	9.0000	-6.250%	1	261	-99.111%
2025-08-15	10.2400	10.2400	9.4000	9.6000	-8.571%	21	260	-99.167%
2025-08-14	10.5000	10.5000	10.5000	10.5000	-7.326%	1	254	-99.238%
2025-08-13	11.2100	11.5000	11.2100	11.3300	+12.624%	30	253	-99.294%
2025-08-12	9.9600	10.1000	9.9600	10.0600	+8.288%	32	241	-99.205%
2025-08-11	9.2200	9.2900	9.1900	9.2900	0.000%	220	220	-99.139%

.dark-mode .v9Ks2b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v9Ks2b{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270115C43ETHA Jan 15 2027 43.00 Call (ETHA270115C00043000)option OPRA

ETHA20270115C43
ETHA Jan 15 2027 43.00 Call (ETHA270115C00043000)
option OPRA