Dark

ETHA20270115C40
ETHA Jan 15 2027 40.00 Call (ETHA270115C00040000)
option OPRA

EOD

Aug 6, 2026

0.0700+75.000%(+0.0300)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0600	0.0700	0.0600	0.0700	+75.000%	25	17,381	0.000%
2026-08-05	0.0600	0.0700	0.0400	0.0400	-20.000%	40	17,382	+75.000%
2026-08-04	0.0900	0.0900	0.0500	0.0500	0.000%	29	17,404	+40.000%
2026-08-03	0.0700	0.0800	0.0500	0.0500	-44.444%	44	17,383	+40.000%
2026-07-31	0.0900	0.0900	0.0900	0.0900	0.000%	20	17,383	-22.222%
2026-07-30	0.0900	0.0900	0.0900	0.0900	+12.500%	10	17,375	-22.222%
2026-07-29	0.0800	0.0800	0.0800	0.0800	-20.000%	9	17,385	-12.500%
2026-07-28	0.1000	0.1000	0.1000	0.1000	+25.000%	3	17,394	-30.000%
2026-07-27	0.0800	0.0800	0.0800	0.0800	+14.286%	3	17,397	-12.500%
2026-07-23	0.0700	0.0700	0.0700	0.0700	-30.000%	9	17,397	0.000%
2026-07-21	0.1000	0.1000	0.1000	0.1000	+25.000%	23	17,402	-30.000%
2026-07-17	0.0800	0.0800	0.0800	0.0800	+14.286%	13	17,405	-12.500%
2026-07-16	0.1000	0.1000	0.0700	0.0700	-22.222%	11	17,405	0.000%
2026-07-15	0.1000	0.1000	0.0900	0.0900	+28.571%	330	17,411	-22.222%
2026-07-14	0.0700	0.0700	0.0700	0.0700	-41.667%	1	17,331	0.000%
2026-07-10	0.1200	0.1200	0.1200	0.1200	+71.429%	1	17,332	-41.667%
2026-07-08	0.0100	0.0700	0.0100	0.0700	-36.364%	17	17,331	0.000%
2026-07-07	0.0900	0.1100	0.0900	0.1100	+57.143%	32	17,331	-36.364%
2026-07-02	0.0700	0.0700	0.0700	0.0700	-12.500%	2	17,322	0.000%
2026-07-01	0.0600	0.0800	0.0600	0.0800	+33.333%	131	17,322	-12.500%
2026-06-30	0.0600	0.0600	0.0600	0.0600	0.000%	10	17,322	+16.667%
2026-06-29	0.0700	0.0800	0.0500	0.0600	-14.286%	1,316	17,322	+16.667%
2026-06-26	0.1100	0.1100	0.0700	0.0700	+16.667%	25	17,694	0.000%
2026-06-25	0.1000	0.1000	0.0600	0.0600	-14.286%	22	17,703	+16.667%
2026-06-24	0.1000	0.1000	0.0700	0.0700	-41.667%	24	17,707	0.000%
2026-06-23	0.1400	0.1400	0.1100	0.1200	-20.000%	39	17,683	-41.667%
2026-06-22	0.1300	0.1500	0.1300	0.1500	+15.385%	3	17,702	-53.333%
2026-06-18	0.1400	0.1400	0.1300	0.1300	-13.333%	16	17,701	-46.154%
2026-06-17	0.1500	0.1500	0.1500	0.1500	0.000%	1	17,701	-53.333%
2026-06-16	0.1000	0.1500	0.1000	0.1500	0.000%	6	17,701	-53.333%
2026-06-15	0.1400	0.1700	0.1300	0.1500	+25.000%	125	17,707	-53.333%
2026-06-12	0.1400	0.1400	0.1200	0.1200	0.000%	6	17,712	-41.667%
2026-06-11	0.1500	0.1500	0.1200	0.1200	-20.000%	58	17,707	-41.667%
2026-06-10	0.1500	0.1500	0.1500	0.1500	-6.250%	5	17,699	-53.333%
2026-06-09	0.1400	0.1600	0.1400	0.1600	0.000%	39	17,702	-56.250%
2026-06-08	0.1700	0.1800	0.1600	0.1600	+14.286%	72	17,698	-56.250%
2026-06-05	0.1500	0.1800	0.1300	0.1400	0.000%	783	17,678	-50.000%
2026-06-04	0.1600	0.1800	0.1400	0.1400	-17.647%	289	18,307	-50.000%
2026-06-03	0.2900	0.2900	0.1600	0.1700	-5.556%	54	18,227	-58.824%
2026-06-02	0.1700	0.1900	0.1700	0.1800	-5.263%	312	18,216	-61.111%
2026-06-01	0.2000	0.2000	0.1800	0.1900	-9.524%	139	18,351	-63.158%
2026-05-29	0.2100	0.2100	0.1900	0.2100	0.000%	11	18,323	-66.667%
2026-05-28	0.2000	0.2100	0.1800	0.2100	-4.545%	100	18,325	-66.667%
2026-05-27	0.2400	0.2400	0.2200	0.2200	-8.333%	20	18,326	-68.182%
2026-05-26	0.2500	0.2500	0.2200	0.2400	0.000%	106	18,331	-70.833%
2026-05-22	0.2500	0.2700	0.2400	0.2400	-11.111%	116	18,412	-70.833%
2026-05-21	0.2700	0.2800	0.2700	0.2700	-6.897%	47	18,413	-74.074%
2026-05-20	0.2600	0.3000	0.2600	0.2900	+7.407%	252	18,413	-75.862%
2026-05-19	0.3200	0.3200	0.2700	0.2700	-10.000%	54	18,432	-74.074%
2026-05-18	0.3500	0.3600	0.3000	0.3000	-25.000%	85	18,432	-76.667%
2026-05-15	0.4200	0.4400	0.4000	0.4000	-13.043%	226	18,432	-82.500%
2026-05-14	0.4500	0.4600	0.4300	0.4600	+9.524%	210	18,600	-84.783%
2026-05-13	0.4300	0.4300	0.4200	0.4200	-20.755%	473	18,662	-83.333%
2026-05-12	0.4300	0.5300	0.4100	0.5300	+15.217%	141	18,662	-86.792%
2026-05-11	0.4600	0.4800	0.4400	0.4600	0.000%	21	18,662	-84.783%
2026-05-08	0.4400	0.4600	0.4400	0.4600	+4.545%	52	18,665	-84.783%
2026-05-07	0.4700	0.4700	0.4400	0.4400	-12.000%	80	18,652	-84.091%
2026-05-06	0.6000	0.6000	0.4800	0.5000	-3.846%	243	18,717	-86.000%
2026-05-05	0.5100	0.5300	0.5100	0.5200	+1.961%	171	18,857	-86.538%
2026-05-04	0.4900	0.5400	0.4900	0.5100	+6.250%	145	18,723	-86.275%
2026-05-01	0.5000	0.5000	0.4800	0.4800	+6.667%	438	18,500	-85.417%
2026-04-30	0.4800	0.4800	0.4500	0.4500	-6.250%	33	18,500	-84.444%
2026-04-29	0.4700	0.4800	0.4700	0.4800	-4.000%	8	18,498	-85.417%
2026-04-28	0.5000	0.5500	0.4900	0.5000	-5.660%	23	18,494	-86.000%
2026-04-27	0.5500	0.5500	0.5300	0.5300	-7.018%	12	18,493	-86.792%
2026-04-24	0.5900	0.6000	0.5500	0.5700	+3.636%	81	18,493	-87.719%
2026-04-23	0.6900	0.6900	0.5500	0.5500	-12.698%	36	18,547	-87.273%
2026-04-22	0.6800	0.6800	0.6300	0.6300	+12.500%	119	18,545	-88.889%
2026-04-21	0.5600	0.5600	0.5600	0.5600	-8.197%	2	18,529	-87.500%
2026-04-20	0.5800	0.6100	0.5800	0.6100	-10.294%	112	18,529	-88.525%
2026-04-17	0.7000	0.7400	0.6800	0.6800	+13.333%	185	18,479	-89.706%
2026-04-16	0.6200	0.6300	0.5600	0.6000	-6.250%	118	18,458	-88.333%
2026-04-15	0.6100	0.6400	0.5600	0.6400	+1.587%	124	18,386	-89.063%
2026-04-14	0.6900	0.7000	0.6200	0.6300	+23.529%	153	18,404	-88.889%
2026-04-13	0.5400	0.5700	0.5100	0.5100	-5.556%	349	18,386	-86.275%
2026-04-10	0.7200	0.7200	0.5400	0.5400	-1.818%	46	18,412	-87.037%
2026-04-09	0.5300	0.5600	0.5200	0.5500	0.000%	196	18,447	-87.273%
2026-04-08	0.5700	0.5700	0.5500	0.5500	-1.786%	74	18,428	-87.273%
2026-04-07	0.5900	0.5900	0.5300	0.5600	-3.448%	74	18,459	-87.500%
2026-04-06	0.6000	0.6000	0.5800	0.5800	+1.754%	100	18,445	-87.931%
2026-04-02	0.5500	0.5900	0.5500	0.5700	-6.557%	9	18,470	-87.719%
2026-04-01	0.6000	0.6100	0.5900	0.6100	0.000%	118	18,470	-88.525%
2026-03-31	0.5700	0.6700	0.5600	0.6100	+10.909%	66	18,564	-88.525%
2026-03-30	0.5300	0.5900	0.5200	0.5500	0.000%	36	18,574	-87.273%
2026-03-27	0.5500	0.5800	0.5300	0.5500	-16.667%	743	18,598	-87.273%
2026-03-26	0.6600	0.6600	0.6600	0.6600	-5.714%	1	18,638	-89.394%
2026-03-25	0.7100	0.7100	0.6900	0.7000	0.000%	20	18,637	-90.000%
2026-03-24	0.7000	0.7000	0.7000	0.7000	0.000%	1	18,637	-90.000%
2026-03-23	0.7300	0.7500	0.7000	0.7000	-2.778%	34	18,638	-90.000%
2026-03-20	0.7300	0.7300	0.7000	0.7200	-1.370%	39	18,607	-90.278%
2026-03-19	0.7500	0.7800	0.6500	0.7300	-2.667%	1,321	18,607	-90.411%
2026-03-18	0.8500	0.8600	0.7500	0.7500	-16.667%	100	18,741	-90.667%
2026-03-17	0.9300	0.9300	0.8500	0.9000	-1.099%	114	18,798	-92.222%
2026-03-16	0.9000	0.9100	0.7900	0.9100	+28.169%	596	18,783	-92.308%
2026-03-13	0.7700	0.7900	0.7100	0.7100	+10.938%	838	18,825	-90.141%
2026-03-12	0.6100	0.6500	0.6100	0.6400	-3.030%	15	18,725	-89.063%
2026-03-11	0.6900	0.6900	0.6500	0.6600	-2.941%	29	18,930	-89.394%
2026-03-10	0.6200	0.7900	0.6200	0.6800	+9.677%	14	18,903	-89.706%
2026-03-09	0.6100	0.6200	0.6000	0.6200	+3.333%	123	18,910	-88.710%
2026-03-06	0.6400	0.6500	0.6000	0.6000	-13.043%	366	18,834	-88.333%
2026-03-05	0.7100	0.7100	0.6500	0.6900	-8.000%	374	18,850	-89.855%
2026-03-04	0.7200	0.8600	0.6800	0.7500	+19.048%	1,215	18,935	-90.667%
2026-03-03	0.7000	0.7000	0.6100	0.6300	-3.077%	227	18,399	-88.889%
2026-03-02	0.6000	0.6500	0.6000	0.6500	+8.333%	5	18,371	-89.231%
2026-02-27	0.6300	0.6300	0.5600	0.6000	-11.765%	663	18,370	-88.333%
2026-02-26	0.7300	0.7500	0.6600	0.6800	-6.849%	22	18,240	-89.706%
2026-02-25	0.5600	0.7600	0.5600	0.7300	+35.185%	150	18,210	-90.411%
2026-02-24	0.5500	0.5900	0.5300	0.5400	-6.897%	32	18,210	-87.037%
2026-02-23	0.5800	0.7000	0.5600	0.5800	-9.375%	55	18,211	-87.931%
2026-02-20	0.6500	0.6600	0.6400	0.6400	0.000%	39	18,222	-89.063%
2026-02-19	0.6300	0.6400	0.6200	0.6400	-1.538%	19	18,204	-89.063%
2026-02-18	0.7000	0.7100	0.6500	0.6500	-5.797%	133	18,189	-89.231%
2026-02-17	0.7400	0.7400	0.6600	0.6900	-12.658%	10,284	18,164	-89.855%
2026-02-13	0.7900	0.8300	0.7900	0.7900	+9.722%	328	12,655	-91.139%
2026-02-12	0.7600	0.7800	0.7000	0.7200	-1.370%	151	12,655	-90.278%
2026-02-11	0.7500	0.7500	0.7000	0.7300	-8.750%	68	12,667	-90.411%
2026-02-10	0.8500	0.8500	0.8000	0.8000	-15.789%	15	12,663	-91.250%
2026-02-09	0.9900	0.9900	0.8400	0.9500	+6.742%	116	12,673	-92.632%
2026-02-06	0.9300	0.9800	0.8600	0.8900	+7.229%	701	12,589	-92.135%
2026-02-05	0.9500	1.0000	0.8000	0.8300	-21.698%	681	13,103	-91.566%
2026-02-04	1.0100	1.0600	0.9700	1.0600	-10.924%	739	13,093	-93.396%
2026-02-03	1.1300	1.2100	0.9800	1.1900	+1.709%	735	12,730	-94.118%
2026-02-02	1.2100	1.2700	1.1200	1.1700	-27.778%	816	12,934	-94.017%
2026-01-30	1.7200	1.8100	1.5800	1.6200	-11.957%	219	13,169	-95.679%
2026-01-29	2.0500	2.1000	1.8000	1.8400	-18.584%	181	13,195	-96.196%
2026-01-28	2.3400	2.3400	2.2200	2.2600	+0.444%	295	13,436	-96.903%
2026-01-27	2.0900	2.2500	2.0500	2.2500	+7.656%	219	13,605	-96.889%
2026-01-26	2.1700	2.1700	2.0300	2.0900	-5.856%	375	13,539	-96.651%
2026-01-23	2.1000	2.4000	2.0900	2.2200	+1.370%	81	13,762	-96.847%
2026-01-22	2.2000	2.2800	2.1900	2.1900	-10.612%	282	13,750	-96.804%
2026-01-21	2.2800	2.5000	2.0600	2.4500	+0.823%	334	13,814	-97.143%
2026-01-20	2.6000	2.6700	2.3000	2.4300	-21.613%	522	13,925	-97.119%
2026-01-16	3.2500	3.2500	3.0800	3.1000	-3.125%	19	14,001	-97.742%
2026-01-15	3.4500	3.4500	3.2000	3.2000	-6.433%	33	14,001	-97.813%
2026-01-14	2.9000	3.5500	2.9000	3.4200	+13.245%	49	13,993	-97.953%
2026-01-13	2.9500	3.0800	2.9200	3.0200	+8.244%	75	13,989	-97.682%
2026-01-12	2.9000	3.0500	2.7700	2.7900	-2.105%	277	13,918	-97.491%
2026-01-09	3.0500	3.0500	2.8000	2.8500	-2.397%	49	13,889	-97.544%
2026-01-08	2.8500	3.1500	2.8400	2.9200	-3.947%	122	13,878	-97.603%
2026-01-07	3.1500	3.1700	3.0400	3.0400	-9.254%	206	13,830	-97.697%
2026-01-06	3.5000	3.5200	3.2000	3.3500	-0.593%	124	13,965	-97.910%
2026-01-05	3.1500	3.3700	3.1000	3.3700	+9.772%	560	13,972	-97.923%
2026-01-02	2.8100	3.1500	2.8100	3.0700	+11.636%	333	13,716	-97.720%
2025-12-31	2.7700	2.8400	2.6500	2.7500	+0.365%	76	13,524	-97.455%
2025-12-30	2.7500	2.8500	2.6700	2.7400	+1.859%	144	13,524	-97.445%
2025-12-29	2.7400	2.9400	2.6200	2.6900	-3.929%	1,151	13,442	-97.398%
2025-12-26	2.8000	2.8900	2.7200	2.8000	-2.778%	113	14,342	-97.500%
2025-12-24	2.9500	2.9500	2.7600	2.8800	-2.373%	50	14,364	-97.569%
2025-12-23	2.7000	3.2000	2.7000	2.9500	-3.279%	62	14,364	-97.627%
2025-12-22	3.2600	3.2600	3.0000	3.0500	-3.481%	307	14,369	-97.705%
2025-12-19	3.0300	3.2000	3.0300	3.1600	+16.605%	78	14,163	-97.785%
2025-12-18	3.0700	3.1500	2.6000	2.7100	+0.743%	402	14,140	-97.417%
2025-12-17	3.0000	3.3000	2.6500	2.6900	-11.513%	34	14,179	-97.398%
2025-12-16	3.0000	3.0600	2.9000	3.0400	+2.013%	87	14,164	-97.697%
2025-12-15	3.5700	3.5700	2.9500	2.9800	-13.623%	260	14,173	-97.651%
2025-12-12	3.6000	3.8000	3.3800	3.4500	-11.538%	82	14,265	-97.971%
2025-12-11	3.9600	3.9600	3.7500	3.9000	-12.360%	96	14,298	-98.205%
2025-12-10	4.2700	4.6000	4.2700	4.4500	+4.706%	83	14,285	-98.427%
2025-12-09	3.6500	4.5000	3.6500	4.2500	+14.247%	794	14,287	-98.353%
2025-12-08	3.8000	3.8500	3.6400	3.7200	+6.286%	834	14,273	-98.118%
2025-12-05	3.7000	3.8000	3.4000	3.5000	-7.652%	725	14,317	-98.000%
2025-12-04	4.0000	4.0700	3.6500	3.7900	-1.558%	124	14,023	-98.153%
2025-12-03	3.6500	3.8600	3.6000	3.8500	+11.272%	519	13,988	-98.182%
2025-12-02	3.2000	3.6000	3.1500	3.4600	+18.089%	236	14,047	-97.977%
2025-12-01	3.1000	3.3000	2.8000	2.9300	-19.284%	703	13,950	-97.611%
2025-11-28	3.7500	3.8000	3.5000	3.6300	-1.090%	89	13,662	-98.072%
2025-11-26	3.4100	3.7500	3.3000	3.6700	+6.377%	390	13,597	-98.093%
2025-11-25	3.7500	3.7500	3.2800	3.4500	-5.220%	211	13,597	-97.971%
2025-11-24	3.2400	3.6400	3.1000	3.6400	+21.333%	496	13,495	-98.077%
2025-11-21	2.9900	3.2000	2.8800	3.0000	-8.537%	379	13,384	-97.667%
2025-11-20	3.7400	3.7600	3.2200	3.2800	-7.345%	279	13,377	-97.866%
2025-11-19	3.7500	4.0700	3.4200	3.5400	-15.513%	556	13,349	-98.023%
2025-11-18	3.9800	4.3000	3.7500	4.1900	+11.733%	300	13,229	-98.329%
2025-11-17	4.3000	4.4000	3.7000	3.7500	-8.088%	889	13,000	-98.133%
2025-11-14	4.0500	4.5000	4.0500	4.0800	-4.000%	633	13,066	-98.284%
2025-11-13	5.2500	5.2500	4.1000	4.2500	-15.000%	932	12,829	-98.353%
2025-11-12	5.4500	5.4500	4.9500	5.0000	-2.724%	66	12,418	-98.600%
2025-11-11	5.3300	5.3300	5.1400	5.1400	-7.387%	102	12,411	-98.638%
2025-11-10	5.1500	5.6900	5.1500	5.5500	+6.731%	325	12,370	-98.739%
2025-11-07	4.4000	5.2000	4.3000	5.2000	+13.043%	1,602	12,252	-98.654%
2025-11-06	5.0000	5.0000	4.5000	4.6000	-11.538%	338	12,469	-98.478%
2025-11-05	4.8000	5.3500	4.8000	5.2000	+18.182%	624	12,363	-98.654%
2025-11-04	5.2500	5.6000	4.2000	4.4000	-21.429%	2,077	12,222	-98.409%
2025-11-03	6.1100	6.2000	5.5200	5.6000	-17.647%	1,442	11,140	-98.750%
2025-10-31	6.7500	6.8000	6.3000	6.8000	+11.111%	162	11,140	-98.971%
2025-10-30	6.3500	6.6000	6.1000	6.1200	-13.559%	174	11,148	-98.856%
2025-10-29	7.4500	7.4900	6.7800	7.0800	-5.348%	178	11,099	-99.011%
2025-10-28	8.0200	8.1000	7.4000	7.4800	-8.892%	351	11,084	-99.064%
2025-10-27	8.1000	8.3000	7.9000	8.2100	+16.454%	554	10,876	-99.147%
2025-10-24	7.0000	7.1800	6.7500	7.0500	+4.444%	106	10,876	-99.007%
2025-10-23	7.0000	7.1000	6.7500	6.7500	+0.746%	49	10,861	-98.963%
2025-10-22	7.1000	7.2000	6.7000	6.7000	-12.418%	888	10,856	-98.955%
2025-10-21	7.2000	8.0800	7.1000	7.6500	+0.791%	128	10,791	-99.085%
2025-10-20	7.8000	7.8500	7.3500	7.5900	+8.429%	599	10,746	-99.078%
2025-10-17	7.4200	7.4200	6.6000	7.0000	-2.778%	633	10,726	-99.000%
2025-10-16	7.5000	7.7000	7.0500	7.2000	-6.250%	764	10,498	-99.028%
2025-10-15	8.0500	8.2000	7.5000	7.6800	-5.068%	582	10,304	-99.089%
2025-10-14	7.3000	8.3000	7.2000	8.0900	-5.930%	637	9,986	-99.135%
2025-10-13	7.9600	8.6000	7.9000	8.6000	+15.436%	233	9,717	-99.186%
2025-10-10	9.1000	9.1000	7.3000	7.4500	-16.945%	1,004	9,590	-99.060%
2025-10-09	9.3900	9.3900	8.6000	8.9700	-8.749%	555	9,514	-99.220%
2025-10-08	9.4000	9.8800	9.2800	9.8300	+4.574%	303	9,166	-99.288%
2025-10-07	11.2300	11.2300	9.2900	9.4000	-12.963%	667	9,046	-99.255%
2025-10-06	9.9500	10.8000	9.9000	10.8000	+11.340%	303	8,991	-99.352%
2025-10-03	9.4400	10.0000	9.2700	9.7000	+1.571%	203	8,856	-99.278%
2025-10-02	9.0000	9.6000	9.0000	9.5500	+10.405%	118	8,832	-99.267%
2025-10-01	8.6000	8.9000	8.6000	8.6500	+9.079%	169	8,798	-99.191%
2025-09-30	7.9500	7.9500	7.6500	7.9300	-0.875%	114	8,704	-99.117%
2025-09-29	8.1600	8.2500	7.8300	8.0000	+7.383%	144	8,663	-99.125%
2025-09-26	6.9500	7.6500	6.9000	7.4500	+7.194%	414	8,635	-99.060%
2025-09-25	7.2500	7.4500	6.6000	6.9500	-11.690%	496	8,516	-98.993%
2025-09-24	8.1700	8.1700	7.7500	7.8700	+0.255%	161	8,285	-99.111%
2025-09-23	8.1000	8.1000	7.7600	7.8500	+0.641%	275	8,209	-99.108%
2025-09-22	8.4500	8.4500	7.7000	7.8000	-14.940%	353	8,088	-99.103%
2025-09-19	9.4000	9.5500	9.1500	9.1700	-7.374%	265	8,016	-99.237%
2025-09-18	9.7500	10.0500	9.7000	9.9000	+8.791%	223	7,829	-99.293%
2025-09-17	9.4000	9.4500	9.1000	9.1000	-3.191%	90	7,786	-99.231%
2025-09-16	9.4500	9.4700	9.0200	9.4000	-0.106%	155	7,711	-99.255%
2025-09-15	9.8000	9.8000	9.2500	9.4100	-9.082%	403	7,687	-99.256%
2025-09-12	9.6000	10.4000	9.6000	10.3500	+12.256%	199	7,718	-99.324%
2025-09-11	9.1000	9.4500	9.1000	9.2200	+4.773%	116	7,629	-99.241%
2025-09-10	9.3000	9.4000	8.8000	8.8000	0.000%	104	7,645	-99.205%
2025-09-09	9.1000	9.1500	8.7000	8.8000	-0.227%	203	7,653	-99.205%
2025-09-08	9.1500	9.3000	8.8200	8.8200	-2.649%	164	7,544	-99.206%
2025-09-05	9.6100	9.8500	8.7000	9.0600	-0.984%	281	7,503	-99.227%
2025-09-04	9.4500	9.4500	8.8500	9.1500	-7.576%	142	7,340	-99.235%
2025-09-03	9.6800	10.4300	9.5500	9.9000	+10.000%	110	7,287	-99.293%
2025-09-02	8.9600	9.7500	8.9000	9.0000	-3.122%	186	7,245	-99.222%
2025-08-29	9.4000	9.4000	8.8500	9.2900	-5.204%	633	7,190	-99.247%
2025-08-28	10.2000	10.3700	9.8000	9.8000	-5.769%	160	7,190	-99.286%
2025-08-27	10.9500	11.0000	10.3000	10.4000	-1.422%	361	7,227	-99.327%
2025-08-26	10.5100	10.5500	9.7000	10.5500	+9.896%	675	7,043	-99.336%
2025-08-25	10.7500	11.0000	9.5900	9.6000	-18.644%	763	7,312	-99.271%
2025-08-22	9.0000	12.0000	9.0000	11.8000	+32.584%	1,006	7,556	-99.407%
2025-08-21	9.2200	9.3400	8.7500	8.9000	-6.118%	737	7,370	-99.213%
2025-08-20	8.7500	9.6400	8.4000	9.4800	+9.469%	342	6,809	-99.262%
2025-08-19	9.9000	9.9000	8.4000	8.6600	-12.081%	574	6,692	-99.192%
2025-08-18	9.8700	9.9500	9.3000	9.8500	-2.860%	356	6,586	-99.289%
2025-08-15	11.3000	11.3000	10.1400	10.1400	-9.545%	288	6,543	-99.310%
2025-08-14	11.2500	11.9500	10.9400	11.2100	-7.355%	364	6,478	-99.376%
2025-08-13	12.1500	12.6000	11.5000	12.1000	+10.000%	1,279	6,497	-99.421%
2025-08-12	10.6300	11.0500	10.3500	11.0000	+11.675%	953	6,475	-99.364%
2025-08-11	9.8700	10.3500	9.4700	9.8500	+11.425%	1,979	6,205	-99.289%
2025-08-08	7.9700	8.9000	7.9700	8.8400	+12.611%	731	6,261	-99.208%
2025-08-07	7.6000	8.2000	7.4500	7.8500	+12.143%	748	5,844	-99.108%
2025-08-06	6.5000	7.1000	6.5000	7.0000	+8.696%	193	5,798	-99.000%
2025-08-05	6.6200	6.6700	6.3400	6.4400	-4.874%	181	5,718	-98.913%
2025-08-04	6.3500	6.8500	6.3500	6.7700	+10.984%	167	5,714	-98.966%
2025-08-01	6.5500	6.7300	6.1000	6.1000	-14.685%	334	5,645	-98.852%
2025-07-31	7.2300	7.3500	7.0500	7.1500	0.000%	147	5,551	-99.021%
2025-07-30	7.1500	7.3500	6.8100	7.1500	-1.107%	311	5,529	-99.021%
2025-07-29	7.7100	7.7100	7.0000	7.2300	-6.104%	413	5,505	-99.032%
2025-07-28	7.8000	7.8500	7.4300	7.7000	+7.994%	206	5,175	-99.091%
2025-07-25	7.7100	7.7700	6.7600	7.1300	-4.038%	440	5,088	-99.018%
2025-07-24	6.8900	7.7500	6.8000	7.4300	+10.896%	1,708	4,718	-99.058%
2025-07-23	7.1200	7.1200	6.6000	6.7000	-6.294%	147	3,487	-98.955%
2025-07-22	7.1000	8.2100	6.8500	7.1500	-4.667%	1,375	3,388	-99.021%
2025-07-21	7.0700	7.9500	7.0700	7.5000	0.000%	3,444	2,496	-99.067%

.dark-mode .YBDsT1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YBDsT1{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270115C40ETHA Jan 15 2027 40.00 Call (ETHA270115C00040000)option OPRA

ETHA20270115C40
ETHA Jan 15 2027 40.00 Call (ETHA270115C00040000)
option OPRA