Dark

ETHA20270115C39
ETHA Jan 15 2027 39.00 Call (ETHA270115C00039000)
option OPRA

Inactive

Jul 8, 2026

0.0800-52.941%(-0.0900)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1100	0.1100	0.0800	0.0800	-52.941%	100	857	0.000%
2026-06-05	0.1700	0.1700	0.1700	0.1700	-19.048%	1	878	-52.941%
2026-05-28	0.2100	0.2100	0.2100	0.2100	-40.000%	2	878	-61.905%
2026-05-18	0.3500	0.3500	0.3500	0.3500	-10.256%	1	878	-77.143%
2026-05-14	0.4300	0.4300	0.3900	0.3900	-20.408%	2	878	-79.487%
2026-05-11	0.4900	0.4900	0.4900	0.4900	0.000%	1	878	-83.673%
2026-05-08	0.4800	0.4900	0.4800	0.4900	-14.035%	30	877	-83.673%
2026-05-05	0.5700	0.5700	0.5700	0.5700	-3.390%	50	886	-85.965%
2026-05-04	0.5900	0.5900	0.5900	0.5900	+11.321%	50	861	-86.441%
2026-05-01	0.5400	0.5400	0.5300	0.5300	+3.922%	91	811	-84.906%
2026-04-29	0.5100	0.5100	0.5100	0.5100	-13.559%	21	811	-84.314%
2026-04-27	0.5900	0.5900	0.5900	0.5900	-1.667%	1	790	-86.441%
2026-04-23	0.6000	0.6000	0.6000	0.6000	-16.667%	1	790	-86.667%
2026-04-22	0.7200	0.7200	0.7200	0.7200	+22.034%	30	790	-88.889%
2026-04-10	0.5800	0.5900	0.5800	0.5900	-10.606%	51	820	-86.441%
2026-04-09	0.6600	0.6600	0.6600	0.6600	+20.000%	1	837	-87.879%
2026-04-08	0.5500	0.5500	0.5500	0.5500	+5.769%	2	837	-85.455%
2026-04-02	0.5600	0.5600	0.5200	0.5200	-20.000%	7	839	-84.615%
2026-04-01	0.6500	0.6500	0.6500	0.6500	+3.175%	1	839	-87.692%
2026-03-31	0.6300	0.6300	0.6300	0.6300	+10.526%	2	838	-87.302%
2026-03-27	0.5700	0.5700	0.5700	0.5700	-19.718%	1	840	-85.965%
2026-03-25	0.7200	0.7200	0.7100	0.7100	-13.415%	9	839	-88.732%
2026-03-18	0.8200	0.8200	0.8200	0.8200	-13.684%	1	830	-90.244%
2026-03-17	0.9500	0.9500	0.9500	0.9500	-1.042%	2	831	-91.579%
2026-03-16	0.8800	0.9900	0.8800	0.9600	+20.000%	31	830	-91.667%
2026-03-13	0.8000	0.8000	0.8000	0.8000	+15.942%	1	843	-90.000%
2026-03-12	0.6900	0.6900	0.6900	0.6900	-5.479%	1	843	-88.406%
2026-03-11	0.6800	0.7300	0.6800	0.7300	+5.797%	2	842	-89.041%
2026-03-10	0.6900	0.6900	0.6900	0.6900	+4.545%	1	840	-88.406%
2026-03-09	0.6600	0.6600	0.6600	0.6600	-12.000%	1	839	-87.879%
2026-03-05	0.7400	0.7500	0.7400	0.7500	0.000%	3	838	-89.333%
2026-03-04	0.7500	0.7500	0.7500	0.7500	+15.385%	1	835	-89.333%
2026-03-03	0.6600	0.6600	0.6500	0.6500	-10.959%	171	834	-87.692%
2026-03-02	0.6500	0.7300	0.6500	0.7300	+17.742%	445	783	-89.041%
2026-02-27	0.6100	0.6200	0.6100	0.6200	-16.216%	4	395	-87.097%
2026-02-26	0.7400	0.7400	0.7400	0.7400	-8.642%	1	391	-89.189%
2026-02-25	0.7200	0.8100	0.7200	0.8100	+26.563%	22	388	-90.123%
2026-02-23	0.6200	0.6400	0.6200	0.6400	-9.859%	16	388	-87.500%
2026-02-20	0.7100	0.7100	0.7100	0.7100	+7.576%	1	374	-88.732%
2026-02-19	0.7000	0.7000	0.6600	0.6600	-8.333%	77	374	-87.879%
2026-02-18	0.7200	0.7200	0.7200	0.7200	-6.494%	2	297	-88.889%
2026-02-17	0.7300	0.8400	0.7300	0.7700	-10.465%	4	295	-89.610%
2026-02-13	0.8000	0.8600	0.8000	0.8600	+1.176%	8	295	-90.698%
2026-02-12	0.8900	0.8900	0.7600	0.8500	+10.390%	9	295	-90.588%
2026-02-11	0.7500	0.7700	0.7400	0.7700	-23.762%	13	330	-89.610%
2026-02-09	0.9100	1.0100	0.9100	1.0100	+18.824%	23	321	-92.079%
2026-02-05	1.0400	1.0400	0.8500	0.8500	-15.842%	59	312	-90.588%
2026-02-04	1.1200	1.1200	1.0100	1.0100	-16.529%	21	298	-92.079%
2026-02-03	1.2100	1.2100	1.2100	1.2100	-0.820%	1	298	-93.388%
2026-02-02	1.2900	1.2900	1.2200	1.2200	-31.073%	63	298	-93.443%
2026-01-30	2.0000	2.0000	1.7700	1.7700	-6.349%	32	293	-95.480%
2026-01-29	2.0100	2.0100	1.8900	1.8900	-16.740%	2	292	-95.767%
2026-01-26	2.2700	2.2700	2.2700	2.2700	-2.575%	1	291	-96.476%
2026-01-22	2.3300	2.3300	2.3300	2.3300	+3.097%	1	291	-96.567%
2026-01-21	2.5100	2.5100	2.2600	2.2600	-8.871%	4	292	-96.460%
2026-01-20	2.6000	2.6000	2.4800	2.4800	-29.143%	2	296	-96.774%
2026-01-14	3.5000	3.5000	3.5000	3.5000	+16.279%	5	298	-97.714%
2026-01-09	3.0100	3.0100	3.0100	3.0100	-1.634%	1	298	-97.342%
2026-01-08	3.0000	3.0600	3.0000	3.0600	-7.273%	2	299	-97.386%
2026-01-07	3.3000	3.3000	3.3000	3.3000	-8.078%	4	301	-97.576%
2026-01-06	3.6600	3.6600	3.5500	3.5900	+3.757%	6	301	-97.772%
2026-01-05	3.2500	3.4600	3.2500	3.4600	+7.453%	10	299	-97.688%
2026-01-02	3.1000	3.2200	3.1000	3.2200	+11.034%	2	297	-97.516%
2025-12-31	2.9000	2.9000	2.9000	2.9000	+2.113%	1	297	-97.241%
2025-12-30	2.9300	2.9300	2.8400	2.8400	-0.699%	8	297	-97.183%
2025-12-29	2.9100	2.9100	2.8600	2.8600	-2.721%	7	296	-97.203%
2025-12-26	2.8000	2.9600	2.8000	2.9400	-2.326%	5	302	-97.279%
2025-12-24	2.9300	3.0100	2.9300	3.0100	-1.954%	4	303	-97.342%
2025-12-23	3.2200	3.2200	3.0600	3.0700	+10.432%	4	303	-97.394%
2025-12-18	2.7900	2.7900	2.7800	2.7800	-6.081%	2	306	-97.122%
2025-12-17	2.9600	2.9600	2.9600	2.9600	-24.297%	16	306	-97.297%
2025-12-15	3.9100	3.9100	3.9100	3.9100	-15.000%	1	314	-97.954%
2025-12-09	4.5500	4.6000	4.5500	4.6000	+21.372%	7	313	-98.261%
2025-12-08	3.8600	3.8600	3.7900	3.7900	+4.986%	3	319	-97.889%
2025-12-05	3.6100	3.6100	3.6100	3.6100	-6.234%	1	319	-97.784%
2025-12-03	3.8500	3.8500	3.8500	3.8500	+4.620%	1	318	-97.922%
2025-12-02	3.3300	3.6800	3.3300	3.6800	+22.667%	6	317	-97.826%
2025-12-01	3.0500	3.0500	3.0000	3.0000	-23.664%	8	313	-97.333%
2025-11-26	3.6100	3.9300	3.6100	3.9300	+6.216%	4	313	-97.964%
2025-11-20	3.9400	3.9400	3.6000	3.7000	+0.817%	4	313	-97.838%
2025-11-19	3.8600	3.8600	3.5800	3.6700	-15.632%	45	311	-97.820%
2025-11-18	4.2300	4.4500	4.2300	4.3500	+3.571%	31	294	-98.161%
2025-11-17	4.3000	4.3700	4.0500	4.2000	-8.096%	15	282	-98.095%
2025-11-14	4.5800	4.5800	4.5700	4.5700	+6.279%	10	287	-98.249%
2025-11-13	4.8000	4.8000	4.3000	4.3000	-17.308%	22	286	-98.140%
2025-11-12	5.2500	5.4500	5.0500	5.2000	-0.952%	101	288	-98.462%
2025-11-11	5.2500	5.2500	5.2500	5.2500	-8.377%	10	331	-98.476%
2025-11-10	5.4000	5.7300	5.4000	5.7300	+12.353%	15	321	-98.604%
2025-11-07	5.1000	5.1000	5.1000	5.1000	+3.448%	20	317	-98.431%
2025-11-06	4.8900	4.9300	4.8900	4.9300	-7.156%	12	317	-98.377%
2025-11-05	5.1000	5.3100	5.1000	5.3100	+2.708%	4	317	-98.493%
2025-11-04	5.5500	5.5500	5.1700	5.1700	-12.669%	2	317	-98.453%
2025-11-03	5.9000	5.9200	5.8500	5.9200	-8.501%	100	251	-98.649%
2025-10-30	6.6000	6.6000	6.4600	6.4700	-23.432%	13	251	-98.764%
2025-10-27	8.4000	8.5200	8.4000	8.4500	+18.182%	6	251	-99.053%
2025-10-24	7.0100	7.1500	7.0100	7.1500	+2.289%	2	251	-98.881%
2025-10-22	6.9900	6.9900	6.9900	6.9900	-8.026%	1	251	-98.856%
2025-10-14	7.6000	7.6000	7.6000	7.6000	-9.631%	10	252	-98.947%
2025-10-13	8.3500	8.6600	8.1500	8.4100	+7.821%	40	242	-99.049%
2025-10-10	9.8000	9.8000	7.8000	7.8000	-18.750%	8	222	-98.974%
2025-10-08	9.6000	9.6000	9.6000	9.6000	-1.031%	1	218	-99.167%
2025-10-07	9.7000	9.7000	9.7000	9.7000	-15.872%	2	217	-99.175%
2025-10-06	10.9400	11.5300	10.9400	11.5300	+44.125%	22	215	-99.306%
2025-09-30	8.1500	8.1500	8.0000	8.0000	-4.988%	6	235	-99.000%
2025-09-29	8.4200	8.4200	8.4200	8.4200	+12.267%	1	231	-99.050%
2025-09-25	7.5000	7.5500	7.4000	7.5000	-8.201%	20	230	-98.933%
2025-09-24	8.2500	8.2500	8.1600	8.1700	+1.239%	12	230	-99.021%
2025-09-23	8.2100	8.2800	8.0700	8.0700	-0.370%	37	220	-99.009%
2025-09-22	8.3000	8.3000	8.1000	8.1000	-15.094%	28	185	-99.012%
2025-09-19	9.4700	9.6800	9.4700	9.5400	-5.545%	104	171	-99.161%
2025-09-18	10.1000	10.1000	10.1000	10.1000	+4.663%	5	74	-99.208%
2025-09-15	10.2000	10.2000	9.6500	9.6500	-15.573%	14	74	-99.171%
2025-09-12	10.1500	11.4300	9.6500	11.4300	+20.316%	21	64	-99.300%
2025-09-11	9.5000	9.5000	9.5000	9.5000	+1.822%	1	71	-99.158%
2025-09-10	9.3300	9.3300	9.3300	9.3300	+3.782%	2	71	-99.143%
2025-09-09	9.5000	9.5000	8.9900	8.9900	+0.335%	8	71	-99.110%
2025-09-05	8.9600	8.9600	8.9600	8.9600	-2.077%	5	63	-99.107%
2025-09-04	9.3500	9.3500	9.1500	9.1500	-9.585%	9	58	-99.126%
2025-09-03	10.0000	10.1200	9.2100	10.1200	+5.637%	5	50	-99.209%
2025-09-02	10.3000	10.3000	9.5800	9.5800	+1.699%	3	47	-99.165%
2025-08-29	9.4500	9.4500	9.1800	9.4200	-8.455%	5	41	-99.151%
2025-08-28	10.2900	10.2900	10.2900	10.2900	-1.153%	1	41	-99.223%
2025-08-27	10.9200	10.9500	10.4100	10.4100	+0.677%	5	40	-99.232%
2025-08-26	10.3400	10.3400	10.3400	10.3400	+4.339%	1	38	-99.226%
2025-08-25	10.7000	10.7000	9.9100	9.9100	-18.770%	3	38	-99.193%
2025-08-22	12.3500	12.3500	11.8000	12.2000	+25.385%	22	37	-99.344%
2025-08-20	9.7300	9.7300	9.7300	9.7300	+9.326%	1	16	-99.178%
2025-08-19	8.9000	8.9000	8.9000	8.9000	-16.275%	1	15	-99.101%
2025-08-15	10.5000	10.6300	10.5000	10.6300	-7.565%	6	15	-99.247%
2025-08-14	12.2700	12.2700	11.5000	11.5000	-8.658%	4	15	-99.304%
2025-08-13	12.5900	12.5900	12.5900	12.5900	+22.829%	1	11	-99.365%
2025-08-11	10.2500	10.2500	10.2500	10.2500	0.000%	10	10	-99.220%

.dark-mode .F9MKYc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F9MKYc{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270115C39ETHA Jan 15 2027 39.00 Call (ETHA270115C00039000)option OPRA

ETHA20270115C39
ETHA Jan 15 2027 39.00 Call (ETHA270115C00039000)
option OPRA