Dark

ETHA20270115C35
ETHA Jan 15 2027 35.00 Call (ETHA270115C00035000)
option OPRA

EOD

Aug 6, 2026

0.08000.000%(0.0000)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0800	0.0900	0.0800	0.0800	0.000%	43	13,102	0.000%
2026-08-05	0.1000	0.1000	0.0700	0.0800	-20.000%	1,044	13,582	0.000%
2026-08-04	0.0800	0.1000	0.0800	0.1000	+900.000%	57	13,114	-20.000%
2026-08-03	0.1200	0.1200	0.0100	0.0100	-91.667%	26	13,115	+700.000%
2026-07-31	0.1100	0.1200	0.1100	0.1200	0.000%	3	13,121	-33.333%
2026-07-29	0.0800	0.1200	0.0800	0.1200	-7.692%	47	13,123	-33.333%
2026-07-27	0.1300	0.1300	0.1300	0.1300	-27.778%	8	13,169	-38.462%
2026-07-24	0.0900	0.1800	0.0900	0.1800	+80.000%	16	13,169	-55.556%
2026-07-23	0.1100	0.1100	0.1000	0.1000	-28.571%	7	13,169	-20.000%
2026-07-22	0.1400	0.1400	0.1400	0.1400	0.000%	30	13,176	-42.857%
2026-07-21	0.1300	0.1400	0.1300	0.1400	+16.667%	21	13,148	-42.857%
2026-07-17	0.1200	0.1200	0.1200	0.1200	0.000%	2	13,148	-33.333%
2026-07-16	0.1300	0.1300	0.1200	0.1200	-7.692%	54	13,152	-33.333%
2026-07-15	0.1500	0.1500	0.1300	0.1300	0.000%	51	13,101	-38.462%
2026-07-14	0.1200	0.1300	0.1200	0.1300	+30.000%	4	13,099	-38.462%
2026-07-13	0.1100	0.1100	0.1000	0.1000	-41.176%	30	13,099	-20.000%
2026-07-10	0.1700	0.1700	0.1700	0.1700	+54.545%	14	13,109	-52.941%
2026-07-08	0.1200	0.1200	0.1100	0.1100	-15.385%	10	13,109	-27.273%
2026-07-07	0.1300	0.1300	0.1300	0.1300	+8.333%	1	13,109	-38.462%
2026-07-06	0.1100	0.1200	0.1100	0.1200	-7.692%	20	13,109	-33.333%
2026-07-02	0.0900	0.1300	0.0900	0.1300	0.000%	150	13,086	-38.462%
2026-07-01	0.1300	0.1300	0.1300	0.1300	+18.182%	9	13,086	-38.462%
2026-06-30	0.1000	0.1100	0.1000	0.1100	+10.000%	23	13,186	-27.273%
2026-06-29	0.1000	0.1300	0.1000	0.1000	-9.091%	86	13,186	-20.000%
2026-06-26	0.1300	0.1400	0.1100	0.1100	-8.333%	108	13,123	-27.273%
2026-06-25	0.1300	0.1300	0.1200	0.1200	+20.000%	3	13,123	-33.333%
2026-06-24	0.1300	0.1300	0.1000	0.1000	-33.333%	33	13,123	-20.000%
2026-06-23	0.1700	0.1700	0.1300	0.1500	-11.765%	503	13,135	-46.667%
2026-06-22	0.1600	0.1700	0.1600	0.1700	0.000%	61	13,214	-52.941%
2026-06-18	0.1700	0.1700	0.1700	0.1700	-15.000%	4	13,249	-52.941%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-9.091%	3	13,249	-60.000%
2026-06-15	0.2300	0.2300	0.2100	0.2200	+22.222%	65	13,251	-63.636%
2026-06-12	0.1900	0.1900	0.1800	0.1800	-5.263%	67	13,259	-55.556%
2026-06-10	0.1900	0.1900	0.1900	0.1900	-5.000%	9	13,254	-57.895%
2026-06-09	0.1900	0.2000	0.1900	0.2000	-4.762%	13	13,387	-60.000%
2026-06-08	0.2100	0.2200	0.2000	0.2100	+10.526%	291	13,377	-61.905%
2026-06-05	0.2000	0.2100	0.1500	0.1900	-17.391%	166	13,240	-57.895%
2026-06-04	0.2400	0.2400	0.2100	0.2300	+4.545%	258	13,212	-65.217%
2026-06-03	0.2300	0.2300	0.2100	0.2200	-4.348%	41	13,232	-63.636%
2026-06-02	0.2400	0.2600	0.2100	0.2300	-11.538%	148	13,261	-65.217%
2026-06-01	0.2600	0.2700	0.2300	0.2600	-7.143%	170	13,221	-69.231%
2026-05-29	0.2500	0.2900	0.2500	0.2800	-3.448%	145	13,221	-71.429%
2026-05-28	0.2700	0.2900	0.2600	0.2900	0.000%	162	13,260	-72.414%
2026-05-27	0.3100	0.3100	0.2900	0.2900	-9.375%	107	13,379	-72.414%
2026-05-26	0.3800	0.3800	0.3200	0.3200	-3.030%	84	13,404	-75.000%
2026-05-22	0.3700	0.3800	0.3300	0.3300	-17.500%	176	13,280	-75.758%
2026-05-21	0.4000	0.4100	0.3900	0.4000	-2.439%	35	13,277	-80.000%
2026-05-20	0.3800	0.4500	0.3800	0.4100	+2.500%	18	13,277	-80.488%
2026-05-19	0.4800	0.4800	0.4000	0.4000	-11.111%	53	13,386	-80.000%
2026-05-18	0.5000	0.5000	0.4200	0.4500	-21.053%	384	13,386	-82.222%
2026-05-15	0.5700	0.6100	0.5700	0.5700	-12.308%	69	13,386	-85.965%
2026-05-14	0.5800	0.6800	0.5800	0.6500	+10.169%	24	13,405	-87.692%
2026-05-13	0.6100	0.6200	0.5800	0.5900	-1.667%	294	13,409	-86.441%
2026-05-12	0.5900	0.6000	0.5900	0.6000	-10.448%	17	13,409	-86.667%
2026-05-11	0.6700	0.7000	0.5700	0.6700	0.000%	187	13,409	-88.060%
2026-05-08	0.6200	0.6700	0.6000	0.6700	+3.077%	88	13,429	-88.060%
2026-05-07	0.6400	0.6600	0.6100	0.6500	-7.143%	377	13,453	-87.692%
2026-05-06	0.7200	0.7300	0.7000	0.7000	-2.778%	400	13,542	-88.571%
2026-05-05	0.8000	0.8000	0.7100	0.7200	-4.000%	216	13,553	-88.889%
2026-05-04	0.7100	0.7800	0.7100	0.7500	+11.940%	14	13,454	-89.333%
2026-05-01	0.6700	0.6700	0.6700	0.6700	+1.515%	2	13,463	-88.060%
2026-04-30	0.5600	0.7300	0.5600	0.6600	+1.538%	64	13,463	-87.879%
2026-04-29	0.7500	0.7500	0.6500	0.6500	-10.959%	32	13,468	-87.692%
2026-04-28	0.7300	0.7300	0.6700	0.7300	-2.667%	26	13,438	-89.041%
2026-04-27	0.7700	0.8000	0.7200	0.7500	-5.063%	234	13,439	-89.333%
2026-04-24	0.8100	0.8300	0.7700	0.7900	-1.250%	84	13,428	-89.873%
2026-04-23	0.7700	0.8300	0.7700	0.8000	-11.111%	79	13,391	-90.000%
2026-04-22	0.9500	0.9600	0.9000	0.9000	+9.756%	156	13,391	-91.111%
2026-04-21	0.8300	0.8400	0.8000	0.8200	-5.747%	18	13,434	-90.244%
2026-04-20	0.7800	0.8700	0.7800	0.8700	-12.121%	484	13,434	-90.805%
2026-04-17	1.0000	1.0500	0.9700	0.9900	+13.793%	472	13,179	-91.919%
2026-04-16	0.8000	0.8700	0.8000	0.8700	-7.447%	115	13,078	-90.805%
2026-04-15	0.8300	0.9500	0.8300	0.9400	+8.046%	118	12,979	-91.489%
2026-04-14	0.8600	1.0000	0.8600	0.8700	+8.750%	152	12,881	-90.805%
2026-04-13	0.7600	0.8000	0.7400	0.8000	+5.263%	28	12,845	-90.000%
2026-04-10	0.8000	0.8200	0.7600	0.7600	-1.299%	106	12,825	-89.474%
2026-04-09	0.7600	0.7900	0.7200	0.7700	-1.282%	104	12,777	-89.610%
2026-04-08	0.8500	0.8500	0.7600	0.7800	0.000%	60	12,735	-89.744%
2026-04-07	0.7000	0.7800	0.7000	0.7800	-2.500%	10	12,741	-89.744%
2026-04-06	0.8100	0.8100	0.8000	0.8000	+6.667%	26	12,741	-90.000%
2026-04-02	0.7700	0.7700	0.7500	0.7500	-12.791%	4	12,741	-89.333%
2026-04-01	0.8100	0.8600	0.8100	0.8600	+19.444%	20	12,741	-90.698%
2026-03-31	0.8200	0.8200	0.7200	0.7200	-10.000%	10	12,738	-88.889%
2026-03-30	0.8300	0.8300	0.7500	0.8000	+9.589%	27	12,738	-90.000%
2026-03-27	0.6600	0.7900	0.6600	0.7300	-9.877%	105	12,739	-89.041%
2026-03-26	0.8300	0.8600	0.8000	0.8100	-14.737%	146	12,753	-90.123%
2026-03-25	0.9600	1.0000	0.9200	0.9500	+4.396%	21	12,746	-91.579%
2026-03-24	0.9500	0.9500	0.9000	0.9100	-9.000%	45	12,736	-91.209%
2026-03-23	0.9500	1.0000	0.9500	1.0000	+5.263%	150	12,736	-92.000%
2026-03-20	0.9900	0.9900	0.9400	0.9500	0.000%	33	12,718	-91.579%
2026-03-19	0.9600	0.9900	0.9400	0.9500	-5.941%	182	12,740	-91.579%
2026-03-18	1.0000	1.0700	1.0000	1.0100	-16.529%	82	12,863	-92.079%
2026-03-17	1.2200	1.2500	1.1500	1.2100	0.000%	244	12,837	-93.388%
2026-03-16	1.1500	1.2100	1.0500	1.2100	+30.108%	427	12,842	-93.388%
2026-03-13	0.9800	1.0500	0.9100	0.9300	+8.140%	383	12,643	-91.398%
2026-03-12	0.9200	0.9200	0.8500	0.8600	-3.371%	19	12,674	-90.698%
2026-03-11	0.8900	0.8900	0.8500	0.8900	+1.136%	100	12,712	-91.011%
2026-03-10	0.8600	0.9100	0.8500	0.8800	+3.529%	56	12,707	-90.909%
2026-03-09	0.8300	0.8500	0.8300	0.8500	+2.410%	183	12,704	-90.588%
2026-03-06	0.8100	0.8300	0.7900	0.8300	-15.306%	717	13,171	-90.361%
2026-03-05	0.9600	0.9900	0.9000	0.9800	+2.083%	145	12,913	-91.837%
2026-03-04	0.9500	1.0300	0.8900	0.9600	+15.663%	211	12,859	-91.667%
2026-03-03	0.8600	0.8600	0.8000	0.8300	-5.682%	201	12,812	-90.361%
2026-03-02	0.8500	0.8900	0.8000	0.8800	+12.821%	272	12,752	-90.909%
2026-02-27	0.8300	0.8300	0.7800	0.7800	-13.333%	29	12,730	-89.744%
2026-02-26	0.9000	0.9500	0.8700	0.9000	-6.250%	122	12,707	-91.111%
2026-02-25	0.8300	0.9900	0.8300	0.9600	+31.507%	147	12,582	-91.667%
2026-02-24	0.6700	0.7600	0.6700	0.7300	-7.595%	107	12,582	-89.041%
2026-02-23	0.7500	0.9200	0.7500	0.7900	-8.140%	58	12,534	-89.873%
2026-02-20	0.8800	0.8800	0.8500	0.8600	+4.878%	70	12,504	-90.698%
2026-02-19	0.8200	0.8400	0.8100	0.8200	-3.529%	96	12,489	-90.244%
2026-02-18	0.9400	0.9400	0.8400	0.8500	-8.602%	135	12,497	-90.588%
2026-02-17	1.0000	1.0500	0.8500	0.9300	-9.709%	10,439	12,495	-91.398%
2026-02-13	0.9900	1.1200	0.9600	1.0300	+10.753%	182	6,668	-92.233%
2026-02-12	1.0900	1.0900	0.8700	0.9300	-2.105%	200	6,668	-91.398%
2026-02-11	1.0000	1.0400	0.9000	0.9500	-11.215%	131	6,664	-91.579%
2026-02-10	1.1100	1.1500	1.0600	1.0700	-15.079%	75	6,634	-92.523%
2026-02-09	1.1900	1.2600	1.0700	1.2600	+6.780%	594	6,597	-93.651%
2026-02-06	1.3100	1.3100	1.1200	1.1800	+24.211%	183	6,165	-93.220%
2026-02-05	1.2800	1.2800	0.9400	0.9500	-29.630%	143	6,057	-91.579%
2026-02-04	1.4000	1.4000	1.2000	1.3500	-12.338%	48	6,071	-94.074%
2026-02-03	1.4500	1.5500	1.1800	1.5400	+1.987%	89	6,075	-94.805%
2026-02-02	1.6700	1.6700	1.4800	1.5100	-33.186%	292	6,038	-94.702%
2026-01-30	2.2900	2.4300	2.1000	2.2600	-4.641%	185	6,039	-96.460%
2026-01-29	2.6900	2.6900	2.3500	2.3700	-21.262%	592	6,133	-96.624%
2026-01-28	3.0800	3.0800	2.9000	3.0100	+3.793%	87	6,474	-97.342%
2026-01-27	2.7300	2.9000	2.7000	2.9000	+4.317%	62	6,504	-97.241%
2026-01-26	2.8000	2.8400	2.7200	2.7800	-4.467%	79	6,491	-97.122%
2026-01-23	2.7000	3.0000	2.7000	2.9100	+1.394%	97	6,506	-97.251%
2026-01-22	2.9000	2.9000	2.8000	2.8700	+0.702%	12	6,448	-97.213%
2026-01-21	2.9000	2.9000	2.7300	2.8500	-8.065%	101	6,449	-97.193%
2026-01-20	3.3500	3.3500	2.9700	3.1000	-21.914%	157	6,423	-97.419%
2026-01-16	4.0000	4.1300	3.9200	3.9700	-3.171%	28	6,371	-97.985%
2026-01-15	4.3500	4.3500	4.0500	4.1000	-2.381%	45	6,371	-98.049%
2026-01-14	4.1500	4.5000	4.1500	4.2000	+9.091%	65	6,362	-98.095%
2026-01-13	3.6200	3.8500	3.6200	3.8500	+6.944%	98	6,348	-97.922%
2026-01-12	3.7000	3.7500	3.6000	3.6000	+1.408%	437	6,325	-97.778%
2026-01-09	3.6500	3.7500	3.5500	3.5500	-5.333%	28	6,323	-97.746%
2026-01-08	3.5200	3.7500	3.5200	3.7500	-2.597%	28	6,303	-97.867%
2026-01-07	3.8400	3.9600	3.8000	3.8500	-8.333%	143	6,279	-97.922%
2026-01-06	4.4000	4.4000	3.9500	4.2000	-0.709%	195	6,235	-98.095%
2026-01-05	3.9400	4.2300	3.9400	4.2300	+10.733%	78	6,156	-98.109%
2026-01-02	3.4900	3.9100	3.4900	3.8200	+12.353%	147	6,112	-97.906%
2025-12-31	3.4500	3.5500	3.4000	3.4000	+0.592%	86	6,027	-97.647%
2025-12-30	3.5500	3.5500	3.3500	3.3800	+0.896%	339	6,027	-97.633%
2025-12-29	3.4500	3.5000	3.3300	3.3500	-5.634%	248	6,011	-97.612%
2025-12-26	3.5800	3.5800	3.4000	3.5500	0.000%	78	6,010	-97.746%
2025-12-24	3.5000	3.5500	3.4200	3.5500	-1.389%	88	6,026	-97.746%
2025-12-23	3.5000	3.6500	3.5000	3.6000	-4.000%	77	6,026	-97.778%
2025-12-22	4.0500	4.0500	3.7500	3.7500	-2.597%	217	6,094	-97.867%
2025-12-19	3.8400	3.8500	3.7000	3.8500	+17.021%	486	6,046	-97.922%
2025-12-18	3.7500	3.8000	3.2500	3.2900	-1.791%	24	5,999	-97.568%
2025-12-17	3.5400	3.5500	3.3500	3.3500	-11.609%	95	5,998	-97.612%
2025-12-16	3.7200	3.7900	3.6600	3.7900	+2.432%	5	5,931	-97.889%
2025-12-15	4.4000	4.4400	3.6500	3.7000	-12.114%	389	5,934	-97.838%
2025-12-12	4.7500	4.7900	4.1500	4.2100	-11.368%	325	5,710	-98.100%
2025-12-11	4.7200	4.7600	4.6400	4.7500	-12.844%	40	5,846	-98.316%
2025-12-10	4.9500	5.6000	4.9500	5.4500	+2.251%	193	5,842	-98.532%
2025-12-09	4.4800	5.5000	4.4800	5.3300	+19.507%	425	5,882	-98.499%
2025-12-08	4.6000	4.7000	4.4500	4.4600	+4.941%	54	5,790	-98.206%
2025-12-05	4.5200	4.5500	4.0900	4.2500	-7.407%	173	5,812	-98.118%
2025-12-04	4.8000	4.8000	4.3800	4.5900	-0.649%	21	5,729	-98.257%
2025-12-03	4.4000	4.6500	4.4000	4.6200	+10.000%	110	5,735	-98.268%
2025-12-02	3.8200	4.3500	3.8200	4.2000	+17.647%	125	5,699	-98.095%
2025-12-01	3.7000	3.7500	3.4000	3.5700	-16.977%	238	5,746	-97.759%
2025-11-28	4.5500	4.5500	4.3000	4.3000	-4.232%	29	5,677	-98.140%
2025-11-26	4.0600	4.7000	4.0600	4.4900	+7.674%	43	5,652	-98.218%
2025-11-25	3.9700	4.2000	3.9700	4.1700	-4.138%	114	5,652	-98.082%
2025-11-24	3.8300	4.3500	3.8300	4.3500	+16.000%	104	5,627	-98.161%
2025-11-21	3.5900	3.8000	3.4300	3.7500	-5.063%	200	5,602	-97.867%
2025-11-20	4.5000	4.5000	3.8500	3.9500	-5.952%	160	5,527	-97.975%
2025-11-19	4.6700	4.8000	4.1500	4.2000	-16.000%	167	5,512	-98.095%
2025-11-18	4.9500	5.2200	4.7500	5.0000	+12.360%	128	5,520	-98.400%
2025-11-17	5.1300	5.2000	4.4500	4.4500	-9.184%	135	5,441	-98.202%
2025-11-14	5.0800	5.3000	4.9000	4.9000	-3.922%	75	5,409	-98.367%
2025-11-13	5.9600	6.0400	5.0500	5.1000	-13.265%	225	5,383	-98.431%
2025-11-12	6.5000	6.5000	5.8800	5.8800	-2.488%	60	5,288	-98.639%
2025-11-11	6.3500	6.3500	6.0300	6.0300	-8.636%	25	5,315	-98.673%
2025-11-10	6.8000	6.8000	6.3900	6.6000	+6.624%	68	5,323	-98.788%
2025-11-07	5.2500	6.1900	5.1000	6.1900	+15.701%	130	5,270	-98.708%
2025-11-06	5.7500	5.8000	5.3500	5.3500	-14.400%	34	5,343	-98.505%
2025-11-05	5.7000	6.2500	5.7000	6.2500	+20.424%	39	5,330	-98.720%
2025-11-04	6.3500	6.6000	5.0000	5.1900	-21.955%	382	5,328	-98.459%
2025-11-03	7.1500	7.3400	6.6000	6.6500	-15.823%	249	5,026	-98.797%
2025-10-31	7.8300	7.9000	7.7500	7.9000	+8.516%	59	5,026	-98.987%
2025-10-30	7.7500	7.8000	7.1000	7.2800	-10.123%	173	5,015	-98.901%
2025-10-29	9.0100	9.0100	8.1000	8.1000	-8.475%	47	4,922	-99.012%
2025-10-28	9.3900	9.3900	8.8500	8.8500	-7.813%	40	4,887	-99.096%
2025-10-27	9.4000	9.8000	9.1500	9.6000	+15.108%	86	4,831	-99.167%
2025-10-24	8.4300	8.4300	8.1100	8.3400	+1.091%	65	4,831	-99.041%
2025-10-23	8.1300	8.2500	8.1300	8.2500	+3.125%	3	4,823	-99.030%
2025-10-22	8.2000	8.2500	7.9600	8.0000	-11.111%	83	4,823	-99.000%
2025-10-21	8.3000	9.3800	8.2500	9.0000	+4.530%	131	4,854	-99.111%
2025-10-20	9.1500	9.1500	8.5700	8.6100	+5.644%	35	4,786	-99.071%
2025-10-17	8.0000	8.1500	7.6500	8.1500	-2.395%	66	4,806	-99.018%
2025-10-16	9.0500	9.0500	8.2500	8.3500	-7.222%	109	4,785	-99.042%
2025-10-15	9.5000	9.5000	8.6500	9.0000	-6.250%	104	4,759	-99.111%
2025-10-14	8.7500	9.6000	8.6200	9.6000	-3.030%	48	4,707	-99.167%
2025-10-13	9.4000	9.9000	9.2000	9.9000	+13.143%	41	4,685	-99.192%
2025-10-10	10.7500	10.8000	8.6900	8.7500	-15.459%	1,222	4,666	-99.086%
2025-10-09	10.5600	10.5700	10.0000	10.3500	-7.918%	173	3,904	-99.227%
2025-10-08	9.8000	11.5000	9.8000	11.2400	+3.594%	132	3,854	-99.288%
2025-10-07	12.6000	12.6000	10.8500	10.8500	-12.359%	443	3,832	-99.263%
2025-10-06	11.3500	12.4500	11.3500	12.3800	+11.131%	524	4,039	-99.354%
2025-10-03	10.9100	11.4000	10.6000	11.1400	+0.814%	149	3,679	-99.282%
2025-10-02	10.4900	11.2000	10.4600	11.0500	+8.333%	42	3,612	-99.276%
2025-10-01	9.9100	10.3100	9.9000	10.2000	+10.870%	87	3,597	-99.216%
2025-09-30	9.2500	9.2500	9.0000	9.2000	-1.604%	36	3,563	-99.130%
2025-09-29	9.4100	9.5500	9.1200	9.3500	+4.469%	97	3,568	-99.144%
2025-09-26	8.1400	8.9800	7.9800	8.9500	+6.548%	59	3,515	-99.106%
2025-09-25	8.6000	8.7000	7.8300	8.4000	-10.160%	229	3,501	-99.048%
2025-09-24	9.1500	9.4500	9.1500	9.3500	+0.754%	228	3,370	-99.144%
2025-09-23	9.4200	9.5000	9.0500	9.2800	+0.870%	392	3,220	-99.138%
2025-09-22	9.6200	9.8100	9.1200	9.2000	-14.419%	299	3,425	-99.130%
2025-09-19	11.1500	11.1700	10.6400	10.7500	-5.867%	55	3,175	-99.256%
2025-09-18	11.2000	11.7000	11.2000	11.4200	+5.839%	105	3,153	-99.299%
2025-09-17	10.9100	11.1500	10.6000	10.7900	-1.461%	51	3,111	-99.259%
2025-09-16	10.9000	11.0000	10.5000	10.9500	+0.459%	150	3,105	-99.269%
2025-09-15	11.3400	11.6800	10.8500	10.9000	-9.768%	309	3,037	-99.266%
2025-09-12	11.2500	12.1700	11.2500	12.0800	+12.372%	252	2,960	-99.338%
2025-09-11	10.6600	10.8500	10.6600	10.7500	+4.369%	33	2,837	-99.256%
2025-09-10	10.6900	10.9600	10.3000	10.3000	+1.179%	354	2,841	-99.223%
2025-09-09	10.3000	10.3000	10.1500	10.1800	-2.115%	38	2,501	-99.214%
2025-09-08	10.5700	10.8100	10.4000	10.4000	-0.763%	134	2,507	-99.231%
2025-09-05	11.1400	11.4000	10.1200	10.4800	+0.769%	94	2,373	-99.237%
2025-09-04	10.8500	10.8500	10.3500	10.4000	-8.772%	98	2,410	-99.231%
2025-09-03	11.1300	11.5500	10.8500	11.4000	+9.615%	141	2,405	-99.298%
2025-09-02	10.4000	11.0000	10.3500	10.4000	-3.704%	66	2,341	-99.231%
2025-08-29	11.0500	11.0500	10.3000	10.8000	-4.425%	261	2,468	-99.259%
2025-08-28	11.9200	11.9200	11.2900	11.3000	-5.042%	48	2,468	-99.292%
2025-08-27	12.3500	12.5000	11.6000	11.9000	-2.058%	69	2,466	-99.328%
2025-08-26	11.5400	12.1500	11.0000	12.1500	+8.192%	61	2,474	-99.342%
2025-08-25	12.5000	12.6500	11.2300	11.2300	-16.815%	449	2,464	-99.288%
2025-08-22	11.5900	13.5000	11.5900	13.5000	+32.353%	148	2,364	-99.407%
2025-08-21	10.8000	10.8000	10.1000	10.2000	-6.422%	205	2,377	-99.216%
2025-08-20	10.1300	11.0500	9.8500	10.9000	+8.566%	271	2,276	-99.266%
2025-08-19	10.8500	10.8500	9.8000	10.0400	-19.228%	91	2,014	-99.203%
2025-08-18	11.3500	12.4300	10.7500	12.4300	+8.181%	325	1,958	-99.356%
2025-08-15	12.7000	12.8500	11.4900	11.4900	-9.242%	502	1,804	-99.304%
2025-08-14	12.8000	13.6500	12.3000	12.6600	-8.592%	611	1,803	-99.368%
2025-08-13	13.6000	13.9500	13.0700	13.8500	+11.694%	358	1,426	-99.422%
2025-08-12	11.7500	12.6000	11.7500	12.4000	+11.211%	194	1,140	-99.355%
2025-08-11	11.0000	11.7600	11.0000	11.1500	+10.396%	103	1,192	-99.283%
2025-08-08	9.2500	10.1000	9.2500	10.1000	+14.642%	24	1,129	-99.208%
2025-08-07	8.7000	8.8100	8.6800	8.8100	+9.441%	135	1,108	-99.092%
2025-08-06	7.7500	8.0700	7.7500	8.0500	+5.229%	122	1,001	-99.006%
2025-08-05	7.6500	7.6500	7.6500	7.6500	-4.613%	1	899	-98.954%
2025-08-04	8.0200	8.0200	8.0200	8.0200	+10.316%	10	899	-99.002%
2025-08-01	8.2200	8.2200	7.2700	7.2700	-11.879%	130	889	-98.900%
2025-07-31	8.2500	8.2500	8.2500	8.2500	0.000%	55	820	-99.030%
2025-07-30	8.5100	8.6200	7.8500	8.2500	0.000%	527	779	-99.030%
2025-07-29	9.4000	9.4000	8.2400	8.2500	-5.172%	43	866	-99.030%
2025-07-28	9.0000	9.0000	8.7000	8.7000	+9.572%	6	833	-99.080%
2025-07-25	8.2600	8.3300	7.9400	7.9400	-6.588%	9	835	-98.992%
2025-07-24	8.2600	8.5000	8.2500	8.5000	+8.280%	39	828	-99.059%
2025-07-23	8.0000	8.0000	7.7000	7.8500	-6.548%	17	794	-98.981%
2025-07-22	8.3500	8.5300	8.1000	8.4000	-0.238%	216	793	-99.048%
2025-07-21	8.3800	9.0000	8.1500	8.4200	+13.172%	162	592	-99.050%
2025-07-18	7.5000	8.0000	7.2200	7.4400	+11.377%	452	445	-98.925%
2025-07-17	6.5700	6.6800	6.5700	6.6800	0.000%	22	0	-98.802%

.dark-mode .NcHgQy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NcHgQy{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270115C35ETHA Jan 15 2027 35.00 Call (ETHA270115C00035000)option OPRA

ETHA20270115C35
ETHA Jan 15 2027 35.00 Call (ETHA270115C00035000)
option OPRA