Dark

ETHA20270115C30
ETHA Jan 15 2027 30.00 Call (ETHA270115C00030000)
option OPRA

EOD

Aug 6, 2026

0.1300-7.143%(-0.0100)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1400	0.1600	0.1200	0.1300	-7.143%	90	23,961	0.000%
2026-08-05	0.1400	0.1600	0.1200	0.1400	0.000%	90	23,937	-7.143%
2026-08-04	0.1600	0.1600	0.1300	0.1400	-6.667%	58	23,876	-7.143%
2026-08-03	0.1500	0.1500	0.1200	0.1500	-6.250%	37	23,874	-13.333%
2026-07-31	0.2000	0.2000	0.1500	0.1600	-15.789%	101	23,870	-18.750%
2026-07-30	0.2000	0.2100	0.1700	0.1900	+11.765%	34	23,888	-31.579%
2026-07-29	0.1700	0.1700	0.1700	0.1700	-19.048%	10	23,880	-23.529%
2026-07-28	0.1900	0.2100	0.1900	0.2100	+10.526%	60	23,883	-38.095%
2026-07-27	0.1800	0.2000	0.1800	0.1900	+11.765%	6	23,828	-31.579%
2026-07-24	0.1800	0.1900	0.1700	0.1700	-5.556%	40	23,826	-23.529%
2026-07-23	0.2100	0.2100	0.1700	0.1800	-10.000%	60	23,788	-27.778%
2026-07-22	0.1600	0.2000	0.1300	0.2000	0.000%	41	23,831	-35.000%
2026-07-21	0.1900	0.2000	0.1900	0.2000	+5.263%	221	23,886	-35.000%
2026-07-20	0.1900	0.1900	0.1800	0.1900	+5.556%	393	24,072	-31.579%
2026-07-17	0.1600	0.1800	0.1600	0.1800	0.000%	31	23,845	-27.778%
2026-07-16	0.1800	0.1800	0.1800	0.1800	-5.263%	10	23,844	-27.778%
2026-07-15	0.1600	0.2000	0.1600	0.1900	0.000%	150	23,856	-31.579%
2026-07-14	0.1900	0.2000	0.1700	0.1900	+11.765%	34	23,857	-31.579%
2026-07-13	0.1600	0.1800	0.1600	0.1700	+6.250%	62	23,852	-23.529%
2026-07-10	0.1500	0.1600	0.1500	0.1600	0.000%	4	23,850	-18.750%
2026-07-09	0.1700	0.1700	0.1600	0.1600	-15.789%	7	23,854	-18.750%
2026-07-07	0.1800	0.1900	0.1700	0.1900	+5.556%	120	23,860	-31.579%
2026-07-06	0.1600	0.1800	0.1600	0.1800	+5.882%	31	23,834	-27.778%
2026-07-02	0.1700	0.1800	0.1600	0.1700	+21.429%	232	23,829	-23.529%
2026-07-01	0.1500	0.1800	0.1200	0.1400	0.000%	140	23,829	-7.143%
2026-06-30	0.1500	0.1500	0.1200	0.1400	-6.667%	136	23,835	-7.143%
2026-06-29	0.1500	0.1900	0.1500	0.1500	-16.667%	163	23,819	-13.333%
2026-06-26	0.1500	0.1800	0.1500	0.1800	+20.000%	129	23,911	-27.778%
2026-06-25	0.1600	0.1700	0.1500	0.1500	-6.250%	329	24,066	-13.333%
2026-06-24	0.2000	0.2000	0.1600	0.1600	-20.000%	865	24,102	-18.750%
2026-06-23	0.2200	0.2200	0.2000	0.2000	-16.667%	407	24,504	-35.000%
2026-06-22	0.3400	0.3400	0.2400	0.2400	+4.348%	131	24,633	-45.833%
2026-06-18	0.2600	0.2600	0.2200	0.2300	-17.857%	50	24,697	-43.478%
2026-06-17	0.2800	0.2800	0.2700	0.2800	0.000%	12	24,697	-53.571%
2026-06-16	0.2800	0.3100	0.2800	0.2800	-6.667%	85	24,697	-53.571%
2026-06-15	0.3100	0.3100	0.2800	0.3000	+15.385%	322	24,702	-56.667%
2026-06-12	0.2500	0.2700	0.2500	0.2600	+4.000%	138	24,851	-50.000%
2026-06-11	0.2700	0.2700	0.2500	0.2500	+4.167%	42	24,876	-48.000%
2026-06-10	0.2500	0.2700	0.2400	0.2400	-7.692%	108	24,879	-45.833%
2026-06-09	0.2800	0.2800	0.2600	0.2600	-10.345%	222	24,874	-50.000%
2026-06-08	0.3000	0.3300	0.2800	0.2900	+11.538%	502	24,909	-55.172%
2026-06-05	0.2700	0.2900	0.2300	0.2600	-18.750%	867	25,129	-50.000%
2026-06-04	0.3000	0.3200	0.2900	0.3200	+3.226%	230	25,042	-59.375%
2026-06-03	0.4100	0.4100	0.2900	0.3100	-11.429%	400	24,953	-58.065%
2026-06-02	0.4300	0.4300	0.3300	0.3500	-12.500%	766	24,952	-62.857%
2026-06-01	0.4100	0.4100	0.3600	0.4000	-6.977%	684	24,239	-67.500%
2026-05-29	0.4000	0.4600	0.4000	0.4300	0.000%	571	24,084	-69.767%
2026-05-28	0.4300	0.4400	0.3900	0.4300	-15.686%	191	24,061	-69.767%
2026-05-27	0.4800	0.5100	0.4500	0.5100	+10.870%	111	24,089	-74.510%
2026-05-26	0.6100	0.6100	0.4600	0.4600	-8.000%	1,039	24,109	-71.739%
2026-05-22	0.5900	0.6000	0.5000	0.5000	-16.667%	127	24,133	-74.000%
2026-05-21	0.6200	0.6700	0.5800	0.6000	-3.226%	50	24,142	-78.333%
2026-05-20	0.6200	0.6500	0.6000	0.6200	+5.085%	50	24,142	-79.032%
2026-05-19	0.6400	0.6600	0.5900	0.5900	-10.606%	11,072	15,000	-77.966%
2026-05-18	0.8000	0.8000	0.6400	0.6600	-20.482%	1,656	15,000	-80.303%
2026-05-15	0.9200	0.9600	0.8300	0.8300	-17.822%	171	15,000	-84.337%
2026-05-14	0.9500	1.0100	0.8900	1.0100	+10.989%	422	14,946	-87.129%
2026-05-13	0.9600	0.9600	0.9000	0.9100	-3.191%	104	15,074	-85.714%
2026-05-12	0.9800	0.9800	0.9000	0.9400	-9.615%	125	15,074	-86.170%
2026-05-11	1.2000	1.2000	0.9800	1.0400	+2.970%	119	15,074	-87.500%
2026-05-08	0.9600	1.0300	0.9400	1.0100	+3.061%	223	15,026	-87.129%
2026-05-07	1.0500	1.0800	0.9600	0.9800	-10.909%	709	15,086	-86.735%
2026-05-06	1.1400	1.1500	1.0600	1.1000	-4.348%	311	14,454	-88.182%
2026-05-05	1.2000	1.2000	1.1300	1.1500	-0.862%	509	14,442	-88.696%
2026-05-04	1.1500	1.1900	1.0900	1.1600	+8.411%	493	14,075	-88.793%
2026-05-01	1.0400	1.1100	1.0400	1.0700	+7.000%	392	13,430	-87.850%
2026-04-30	0.9800	1.0300	0.9800	1.0000	+2.041%	336	13,430	-87.000%
2026-04-29	1.1000	1.1100	0.9800	0.9800	-11.712%	67	13,281	-86.735%
2026-04-28	1.0600	1.1100	1.0500	1.1100	+0.909%	34	13,383	-88.288%
2026-04-27	1.1700	1.1800	1.1000	1.1000	-8.333%	141	13,388	-88.182%
2026-04-24	1.2200	1.3000	1.1800	1.2000	+1.695%	299	13,365	-89.167%
2026-04-23	1.2600	1.2600	1.1600	1.1800	-13.869%	358	13,419	-88.983%
2026-04-22	1.4000	1.4300	1.3500	1.3700	+16.102%	492	13,597	-90.511%
2026-04-21	1.2200	1.3600	1.1800	1.1800	-7.087%	68	13,776	-88.983%
2026-04-20	1.2400	1.3100	1.2100	1.2700	-14.189%	59	13,776	-89.764%
2026-04-17	1.4000	1.5600	1.4000	1.4800	+16.535%	1,154	13,766	-91.216%
2026-04-16	1.3800	1.3800	1.2400	1.2700	-9.286%	125	13,684	-89.764%
2026-04-15	1.3000	1.4100	1.2900	1.4000	+8.527%	107	13,582	-90.714%
2026-04-14	1.3300	1.4600	1.2800	1.2900	+8.403%	368	13,566	-89.922%
2026-04-13	1.1300	1.1900	1.0700	1.1900	-3.252%	319	13,502	-89.076%
2026-04-10	1.2000	1.2300	1.0800	1.2300	+7.895%	264	13,440	-89.431%
2026-04-09	1.0600	1.1700	1.0600	1.1400	+1.786%	73	13,284	-88.596%
2026-04-08	1.3100	1.3100	1.1200	1.1200	-3.448%	335	13,370	-88.393%
2026-04-07	1.0700	1.1600	1.0300	1.1600	0.000%	34	13,136	-88.793%
2026-04-06	1.1500	1.2000	1.1000	1.1600	+8.411%	36	13,134	-88.793%
2026-04-02	1.0000	1.1300	1.0000	1.0700	-9.322%	313	13,147	-87.850%
2026-04-01	1.1300	1.2400	1.1300	1.1800	+1.724%	392	13,147	-88.983%
2026-03-31	1.0800	1.1800	1.0800	1.1600	+12.621%	27	12,800	-88.793%
2026-03-30	1.1500	1.1500	1.0300	1.0300	-0.962%	66	12,779	-87.379%
2026-03-27	1.1200	1.1300	1.0000	1.0400	-7.143%	443	12,805	-87.500%
2026-03-26	1.1700	1.2300	1.0900	1.1200	-16.418%	49	12,853	-88.393%
2026-03-25	1.3800	1.3900	1.2900	1.3400	+4.688%	28	12,863	-90.299%
2026-03-24	1.3100	1.3100	1.2500	1.2800	-6.569%	328	12,861	-89.844%
2026-03-23	1.3200	1.4300	1.2500	1.3700	+5.385%	130	12,859	-90.511%
2026-03-20	1.4500	1.4500	1.3000	1.3000	-3.704%	153	12,867	-90.000%
2026-03-19	1.2700	1.4800	1.1800	1.3500	-6.250%	1,995	12,898	-90.370%
2026-03-18	1.5800	1.6000	1.4100	1.4400	-13.772%	226	13,879	-90.972%
2026-03-17	1.7200	1.7700	1.6500	1.6700	-1.765%	119	14,003	-92.216%
2026-03-16	1.6000	1.7400	1.5500	1.7000	+38.211%	1,030	13,978	-92.353%
2026-03-13	1.3900	1.4900	1.2300	1.2300	-0.806%	46	13,799	-89.431%
2026-03-12	1.2700	1.2800	1.1600	1.2400	+3.333%	176	13,807	-89.516%
2026-03-11	1.2400	1.2800	1.1900	1.2000	+0.840%	28	13,813	-89.167%
2026-03-10	1.2500	1.2800	1.1900	1.1900	+1.709%	339	13,808	-89.076%
2026-03-09	1.1000	1.1900	1.1000	1.1700	+6.364%	38	13,479	-88.889%
2026-03-06	1.1500	1.1700	1.0700	1.1000	-14.729%	743	13,283	-88.182%
2026-03-05	1.2600	1.3800	1.2100	1.2900	-7.194%	200	13,283	-89.922%
2026-03-04	1.2000	1.5000	1.2000	1.3900	+23.009%	500	13,240	-90.647%
2026-03-03	1.0900	1.1800	1.0900	1.1300	-5.833%	445	13,035	-88.496%
2026-03-02	1.1700	1.2800	1.0700	1.2000	+17.647%	388	13,229	-89.167%
2026-02-27	1.1000	1.1000	1.0000	1.0200	-16.393%	511	13,170	-87.255%
2026-02-26	1.3000	1.3000	1.1600	1.2200	-8.271%	246	13,253	-89.344%
2026-02-25	1.1400	1.3300	1.1400	1.3300	+35.714%	397	13,054	-90.226%
2026-02-24	0.9300	1.0200	0.9300	0.9800	-1.010%	100	13,054	-86.735%
2026-02-23	1.1300	1.1300	0.9800	0.9900	-14.655%	327	13,102	-86.869%
2026-02-20	1.1500	1.1800	1.1500	1.1600	+1.754%	154	12,987	-88.793%
2026-02-19	1.1000	1.1500	1.0900	1.1400	-1.724%	845	12,920	-88.596%
2026-02-18	1.1500	1.2600	1.1500	1.1600	-8.661%	110	13,273	-88.793%
2026-02-17	1.2800	1.4200	1.1800	1.2700	-10.563%	237	13,230	-89.764%
2026-02-13	1.3800	1.5300	1.3500	1.4200	+13.600%	98	13,205	-90.845%
2026-02-12	1.3300	1.3600	1.2000	1.2500	-2.344%	312	13,205	-89.600%
2026-02-11	1.3800	1.3900	1.2200	1.2800	-8.571%	301	13,258	-89.844%
2026-02-10	1.4800	1.5200	1.4000	1.4000	-17.647%	184	13,238	-90.714%
2026-02-09	1.5000	1.8200	1.4700	1.7000	+9.677%	860	13,153	-92.353%
2026-02-06	1.4800	1.6100	1.4800	1.5500	+13.139%	1,562	13,142	-91.613%
2026-02-05	1.6100	1.8200	1.3100	1.3700	-23.889%	1,350	12,447	-90.511%
2026-02-04	1.8400	1.8900	1.6200	1.8000	-13.462%	407	11,898	-92.778%
2026-02-03	2.0400	2.0800	1.6300	2.0800	+2.970%	891	11,904	-93.750%
2026-02-02	2.1100	2.7400	1.9000	2.0200	-30.822%	1,657	11,720	-93.564%
2026-01-30	3.0500	3.3000	2.7700	2.9200	-11.246%	238	11,449	-95.548%
2026-01-29	3.6300	3.6300	3.0500	3.2900	-17.544%	292	11,348	-96.049%
2026-01-28	4.0300	4.0300	3.9100	3.9900	-0.993%	80	11,298	-96.742%
2026-01-27	3.6700	4.0300	3.6500	4.0300	+10.411%	181	11,296	-96.774%
2026-01-26	3.7500	3.8000	3.5500	3.6500	-3.947%	442	11,263	-96.438%
2026-01-23	3.6500	4.0000	3.6500	3.8000	+2.151%	295	11,258	-96.579%
2026-01-22	3.8000	3.9000	3.7000	3.7200	-9.927%	1,112	11,219	-96.505%
2026-01-21	3.8500	4.2000	3.5500	4.1300	+4.030%	240	11,392	-96.852%
2026-01-20	4.5000	4.5500	3.9700	3.9700	-22.157%	571	11,408	-96.725%
2026-01-16	5.3500	5.3500	5.1000	5.1000	-3.774%	146	11,530	-97.451%
2026-01-15	5.6500	5.9000	5.2000	5.3000	-6.195%	127	11,530	-97.547%
2026-01-14	4.7500	5.8000	4.7500	5.6500	+15.306%	465	11,497	-97.699%
2026-01-13	4.8300	5.0200	4.7500	4.9000	+6.522%	246	11,423	-97.347%
2026-01-12	4.6500	4.8000	4.6000	4.6000	-1.075%	332	11,422	-97.174%
2026-01-09	4.7500	4.8500	4.5800	4.6500	-1.064%	87	11,339	-97.204%
2026-01-08	4.5000	4.9000	4.5000	4.7000	-4.082%	454	11,284	-97.234%
2026-01-07	5.5000	5.5000	4.8500	4.9000	-8.752%	148	11,113	-97.347%
2026-01-06	5.8500	5.8500	5.1500	5.3700	-2.364%	119	11,049	-97.579%
2026-01-05	5.0000	5.5000	5.0000	5.5000	+11.789%	168	11,032	-97.636%
2026-01-02	4.6700	5.0500	4.6500	4.9200	+12.329%	580	11,005	-97.358%
2025-12-31	4.4200	4.4500	4.3000	4.3800	+0.690%	273	11,423	-97.032%
2025-12-30	4.3800	4.5700	4.2500	4.3500	+1.163%	253	11,423	-97.011%
2025-12-29	4.4000	4.5000	4.2300	4.3000	-1.826%	1,339	11,462	-96.977%
2025-12-26	4.5000	4.5200	4.3000	4.3800	-2.882%	584	12,069	-97.032%
2025-12-24	4.4200	4.5100	4.4200	4.5100	-1.313%	27	12,653	-97.118%
2025-12-23	4.6000	4.7000	4.4500	4.5700	-5.773%	172	12,653	-97.155%
2025-12-22	5.0000	5.1000	4.8500	4.8500	+1.042%	260	12,612	-97.320%
2025-12-19	4.7900	4.9500	4.6500	4.8000	+15.942%	517	12,596	-97.292%
2025-12-18	4.8000	4.8800	4.1300	4.1400	-1.663%	498	12,222	-96.860%
2025-12-17	4.6500	5.0000	4.1500	4.2100	-10.043%	334	11,786	-96.912%
2025-12-16	4.6900	4.8200	4.6300	4.6800	+0.645%	98	11,834	-97.222%
2025-12-15	5.2000	5.2500	4.6000	4.6500	-12.264%	225	11,892	-97.204%
2025-12-12	6.0000	6.0600	5.0500	5.3000	-10.624%	194	11,798	-97.547%
2025-12-11	5.8000	6.0000	5.6800	5.9300	-10.423%	250	11,772	-97.808%
2025-12-10	6.4100	6.9000	6.3500	6.6200	+3.115%	96	11,805	-98.036%
2025-12-09	5.5500	6.9000	5.4500	6.4200	+13.428%	184	11,783	-97.975%
2025-12-08	5.8000	5.8000	5.4700	5.6600	+6.391%	214	11,840	-97.703%
2025-12-05	5.6000	5.7500	5.1500	5.3200	-6.667%	229	11,972	-97.556%
2025-12-04	5.9100	6.0400	5.5100	5.7000	-1.042%	79	11,799	-97.719%
2025-12-03	5.4500	5.8300	5.4500	5.7600	+9.714%	209	11,795	-97.743%
2025-12-02	4.7000	5.3600	4.7000	5.2500	+20.137%	231	11,680	-97.524%
2025-12-01	4.6000	4.6000	4.2500	4.3700	-19.521%	368	11,535	-97.025%
2025-11-28	5.6500	5.7000	5.3200	5.4300	0.000%	158	11,354	-97.606%
2025-11-26	5.2000	5.6000	5.0000	5.4300	+6.471%	372	11,028	-97.606%
2025-11-25	5.0100	5.1500	4.9000	5.1000	-3.774%	79	11,028	-97.451%
2025-11-24	4.7500	5.3000	4.5500	5.3000	+19.639%	379	11,034	-97.547%
2025-11-21	4.4500	4.6500	4.2500	4.4300	-7.708%	330	10,964	-97.065%
2025-11-20	5.5000	5.5500	4.6800	4.8000	-9.434%	338	10,842	-97.292%
2025-11-19	5.7400	5.7500	4.9500	5.3000	-11.667%	428	10,738	-97.547%
2025-11-18	5.7800	6.2500	5.6700	6.0000	+9.091%	155	10,553	-97.833%
2025-11-17	6.0000	6.3500	5.4000	5.5000	-8.486%	511	10,470	-97.636%
2025-11-14	6.0500	6.5500	5.9500	6.0100	-3.221%	181	10,525	-97.837%
2025-11-13	7.2500	7.3500	6.1100	6.2100	-13.750%	1,169	10,495	-97.907%
2025-11-12	7.8500	8.0000	7.0600	7.2000	-2.041%	537	10,025	-98.194%
2025-11-11	7.6000	7.8000	7.3000	7.3500	-7.547%	124	9,735	-98.231%
2025-11-10	8.0700	8.1000	7.6500	7.9500	+6.426%	241	9,754	-98.365%
2025-11-07	6.4500	7.4700	6.2500	7.4700	+12.162%	779	9,754	-98.260%
2025-11-06	7.0500	7.0500	6.5500	6.6600	-12.021%	244	9,248	-98.048%
2025-11-05	6.7500	7.6000	6.7500	7.5700	+20.159%	543	9,374	-98.283%
2025-11-04	7.5600	8.1000	6.0500	6.3000	-21.739%	908	8,912	-97.937%
2025-11-03	8.6500	8.7500	8.0000	8.0500	-11.538%	775	8,426	-98.385%
2025-10-31	9.4100	9.5000	9.1000	9.1000	+6.433%	229	8,426	-98.571%
2025-10-30	9.4000	9.5900	8.5500	8.5500	-12.755%	587	8,476	-98.480%
2025-10-29	10.2000	10.5500	9.6000	9.8000	-6.667%	136	8,333	-98.673%
2025-10-28	11.0000	11.0000	10.5000	10.5000	-4.545%	28	8,301	-98.762%
2025-10-27	11.0600	11.5000	10.9000	11.0000	+12.821%	626	8,332	-98.818%
2025-10-24	9.9000	10.1300	9.6500	9.7500	+0.515%	206	8,332	-98.667%
2025-10-23	9.5500	9.9600	9.5100	9.7000	+3.966%	293	8,241	-98.660%
2025-10-22	10.5000	10.5000	9.3300	9.3300	-11.564%	293	8,027	-98.607%
2025-10-21	9.7600	11.1000	9.7600	10.5500	+0.668%	264	7,999	-98.768%
2025-10-20	10.6900	10.8500	10.1500	10.4800	+9.167%	245	7,894	-98.760%
2025-10-17	10.0200	10.4000	9.1000	9.6000	-3.518%	177	7,848	-98.646%
2025-10-16	10.8000	10.8300	9.7500	9.9500	-5.687%	267	7,800	-98.693%
2025-10-15	11.0000	11.2500	10.3000	10.5500	-5.381%	185	7,681	-98.768%
2025-10-14	10.2000	11.4500	10.1000	11.1500	-3.879%	262	7,589	-98.834%
2025-10-13	11.2500	11.6500	10.6000	11.6000	+15.423%	265	7,584	-98.879%
2025-10-10	12.1500	12.3600	10.0500	10.0500	-16.389%	300	7,462	-98.706%
2025-10-09	12.4000	12.4000	11.8500	12.0200	-8.939%	60	7,555	-98.918%
2025-10-08	12.7500	13.4000	12.5500	13.2000	+3.529%	78	7,563	-99.015%
2025-10-07	14.2500	14.2500	12.6500	12.7500	-9.253%	190	7,517	-98.980%
2025-10-06	13.6000	14.3600	13.4500	14.0500	+6.601%	86	7,453	-99.075%
2025-10-03	12.9000	13.5000	11.9000	13.1800	+1.933%	159	7,459	-99.014%
2025-10-02	12.2000	13.0500	12.1000	12.9300	+7.660%	328	7,529	-98.995%
2025-10-01	11.7000	12.1000	11.7000	12.0100	+9.182%	175	7,328	-98.918%
2025-09-30	11.0800	11.1500	10.6000	11.0000	-0.452%	90	7,327	-98.818%
2025-09-29	10.7700	11.3100	10.7500	11.0500	+6.046%	187	7,268	-98.824%
2025-09-26	9.9000	10.6000	9.6000	10.4200	+6.872%	156	7,159	-98.752%
2025-09-25	10.3000	10.4000	9.3000	9.7500	-10.959%	528	7,013	-98.667%
2025-09-24	11.5000	11.5000	10.9200	10.9500	-0.455%	43	6,838	-98.813%
2025-09-23	11.2000	11.2000	10.8600	11.0000	+1.382%	320	6,837	-98.818%
2025-09-22	11.2500	11.4000	10.8000	10.8500	-12.500%	475	7,012	-98.802%
2025-09-19	12.9000	12.9000	12.4000	12.4000	-7.463%	52	6,704	-98.952%
2025-09-18	13.4000	13.5000	13.3500	13.4000	+4.361%	135	6,680	-99.030%
2025-09-17	12.7800	12.9500	12.5000	12.8400	+0.469%	181	6,805	-98.988%
2025-09-16	12.9500	12.9700	12.4200	12.7800	-1.313%	174	6,873	-98.983%
2025-09-15	13.2500	13.2500	12.7000	12.9500	-8.156%	453	6,868	-98.996%
2025-09-12	13.0000	14.1000	13.0000	14.1000	+11.905%	58	6,789	-99.078%
2025-09-11	12.5700	12.6900	12.4100	12.6000	+4.305%	54	6,764	-98.968%
2025-09-10	12.3000	12.8100	12.0000	12.0800	+1.088%	160	6,755	-98.924%
2025-09-09	12.3000	12.3000	11.9500	11.9500	-0.582%	90	6,670	-98.912%
2025-09-08	12.3000	12.6500	12.0200	12.0200	-1.797%	65	6,631	-98.918%
2025-09-05	13.2000	13.2000	11.8500	12.2400	+0.741%	185	6,634	-98.938%
2025-09-04	12.7500	12.7500	12.0500	12.1500	-8.647%	117	6,668	-98.930%
2025-09-03	12.8000	13.4000	12.8000	13.3000	+9.917%	76	6,704	-99.023%
2025-09-02	12.2000	12.7000	12.0000	12.1000	-3.586%	101	6,697	-98.926%
2025-08-29	12.7500	12.7500	12.0500	12.5500	-4.563%	440	6,773	-98.964%
2025-08-28	13.9000	13.9000	13.1500	13.1500	-5.396%	75	6,773	-99.011%
2025-08-27	14.0400	14.2500	13.9000	13.9000	-1.418%	122	6,727	-99.065%
2025-08-26	13.9200	14.1000	13.0200	14.1000	+11.462%	344	6,797	-99.078%
2025-08-25	14.6400	14.6400	12.6500	12.6500	-18.545%	661	6,656	-98.972%
2025-08-22	12.0700	15.6700	12.0700	15.5300	+31.055%	868	6,682	-99.163%
2025-08-21	12.2900	12.4200	11.8500	11.8500	-6.840%	157	6,142	-98.903%
2025-08-20	11.8000	12.8500	11.3000	12.7200	+9.372%	415	6,100	-98.978%
2025-08-19	12.6000	12.6000	11.4000	11.6300	-10.676%	636	6,043	-98.882%
2025-08-18	13.2000	14.1500	12.4200	13.0200	-2.836%	158	6,171	-99.002%
2025-08-15	14.5800	14.6000	13.2500	13.4000	-8.219%	238	6,086	-99.030%
2025-08-14	14.1000	15.5200	14.1000	14.6000	-6.530%	285	6,038	-99.110%
2025-08-13	15.2000	15.9000	14.9500	15.6200	+10.000%	313	5,908	-99.168%
2025-08-12	13.7000	14.3000	13.4500	14.2000	+9.653%	532	5,971	-99.085%
2025-08-11	13.1000	13.5000	12.4000	12.9500	+10.684%	813	5,778	-98.996%
2025-08-08	10.6900	11.7500	10.5900	11.7000	+12.284%	860	5,426	-98.889%
2025-08-07	10.2800	10.5700	10.0000	10.4200	+10.733%	584	4,855	-98.752%
2025-08-06	8.8700	9.5000	8.8700	9.4100	+7.543%	144	4,643	-98.618%
2025-08-05	9.1000	9.1000	8.6700	8.7500	-5.098%	88	4,611	-98.514%
2025-08-04	9.1800	9.4300	8.7500	9.2200	+10.419%	235	4,546	-98.590%
2025-08-01	9.1200	9.1200	8.3500	8.3500	-13.021%	199	4,443	-98.443%
2025-07-31	9.8600	10.0000	9.6000	9.6000	+1.053%	99	4,461	-98.646%
2025-07-30	9.7700	10.0500	9.2800	9.5000	-3.553%	116	4,419	-98.632%
2025-07-29	10.3500	10.3500	9.5100	9.8500	-1.005%	245	4,337	-98.680%
2025-07-28	10.0000	10.4400	9.9000	9.9500	+4.627%	210	4,119	-98.693%
2025-07-25	10.2200	10.3000	9.1100	9.5100	-4.422%	601	4,005	-98.633%
2025-07-24	9.3000	10.5000	9.2400	9.9500	+8.506%	1,391	3,643	-98.693%
2025-07-23	9.5000	9.7000	8.7800	9.1700	-11.143%	185	2,506	-98.582%
2025-07-22	9.6000	10.5900	9.3900	10.3200	+4.242%	458	2,454	-98.740%
2025-07-21	10.0000	11.4000	9.7500	9.9000	+16.471%	1,996	2,075	-98.687%
2025-07-18	10.0000	10.0000	8.4400	8.5000	+6.250%	177	177	-98.471%
2025-07-17	7.9300	8.1500	7.6500	8.0000	0.000%	84	0	-98.375%

.dark-mode .LLNjtZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LLNjtZ{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270115C30ETHA Jan 15 2027 30.00 Call (ETHA270115C00030000)option OPRA

ETHA20270115C30
ETHA Jan 15 2027 30.00 Call (ETHA270115C00030000)
option OPRA