Dark

ETHA20270115C25
ETHA Jan 15 2027 25.00 Call (ETHA270115C00025000)
option OPRA

EOD

Aug 6, 2026

0.2600-3.704%(-0.0100)205

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2600	0.2600	0.2500	0.2600	-3.704%	205	17,742	0.000%
2026-08-05	0.2400	0.2700	0.2400	0.2700	+3.846%	57	17,738	-3.704%
2026-08-04	0.2600	0.2600	0.2400	0.2600	0.000%	129	17,745	0.000%
2026-08-03	0.2700	0.2700	0.2500	0.2600	-7.143%	50	17,766	0.000%
2026-07-31	0.3000	0.3000	0.2700	0.2800	-15.152%	334	17,766	-7.143%
2026-07-30	0.2900	0.3400	0.2900	0.3300	-10.811%	29	17,726	-21.212%
2026-07-29	0.3200	0.4200	0.3200	0.3700	+19.355%	3	17,697	-29.730%
2026-07-28	0.3100	0.3100	0.3100	0.3100	-11.429%	4	17,696	-16.129%
2026-07-27	0.3700	0.3700	0.3500	0.3500	+12.903%	84	17,695	-25.714%
2026-07-24	0.3100	0.3200	0.2800	0.3100	-6.061%	21	17,673	-16.129%
2026-07-23	0.3400	0.3500	0.3300	0.3300	-5.714%	50	17,666	-21.212%
2026-07-22	0.3800	0.3900	0.3500	0.3500	-5.405%	2,520	17,629	-25.714%
2026-07-21	0.3300	0.3800	0.3300	0.3700	+15.625%	560	15,158	-29.730%
2026-07-20	0.3200	0.3200	0.3200	0.3200	+10.345%	3	14,792	-18.750%
2026-07-17	0.2700	0.3000	0.2700	0.2900	-9.375%	38	14,792	-10.345%
2026-07-16	0.3300	0.3300	0.3100	0.3200	-11.111%	59	14,769	-18.750%
2026-07-15	0.3800	0.3800	0.3500	0.3600	+12.500%	144	14,816	-27.778%
2026-07-14	0.3300	0.3900	0.3200	0.3200	+14.286%	745	14,711	-18.750%
2026-07-13	0.3100	0.3600	0.2700	0.2800	-9.677%	57	14,171	-7.143%
2026-07-10	0.3100	0.3100	0.2800	0.3100	+6.897%	54	14,124	-16.129%
2026-07-09	0.2900	0.2900	0.2700	0.2900	+3.571%	35	14,113	-10.345%
2026-07-08	0.2800	0.2900	0.2600	0.2800	-3.448%	221	14,122	-7.143%
2026-07-07	0.3100	0.3300	0.2900	0.2900	-23.684%	108	14,230	-10.345%
2026-07-06	0.2900	0.3800	0.2900	0.3800	+31.034%	16	14,222	-31.579%
2026-07-02	0.2600	0.3000	0.2600	0.2900	+20.833%	167	14,186	-10.345%
2026-07-01	0.2400	0.2900	0.1800	0.2400	0.000%	295	14,186	+8.333%
2026-06-30	0.2400	0.2400	0.2300	0.2400	-11.111%	48	14,516	+8.333%
2026-06-29	0.2600	0.2700	0.2200	0.2700	+17.391%	148	14,508	-3.704%
2026-06-26	0.2500	0.2800	0.2300	0.2300	0.000%	149	14,485	+13.043%
2026-06-25	0.2700	0.2800	0.2300	0.2300	-8.000%	300	14,435	+13.043%
2026-06-24	0.3200	0.3200	0.2500	0.2500	-24.242%	870	14,728	+4.000%
2026-06-23	0.3500	0.3500	0.2900	0.3300	-15.385%	443	14,497	-21.212%
2026-06-22	0.3900	0.4200	0.3700	0.3900	+2.632%	109	14,682	-33.333%
2026-06-18	0.4000	0.4000	0.3600	0.3800	-13.636%	1,021	15,461	-31.579%
2026-06-17	0.4500	0.4500	0.4100	0.4400	-4.348%	515	15,461	-40.909%
2026-06-16	0.5800	0.5800	0.4500	0.4600	-6.122%	210	15,461	-43.478%
2026-06-15	0.4800	0.5100	0.4700	0.4900	+25.641%	856	15,456	-46.939%
2026-06-12	0.4000	0.4000	0.3900	0.3900	-2.500%	13	15,694	-33.333%
2026-06-11	0.4100	0.4100	0.3900	0.4000	0.000%	103	15,694	-35.000%
2026-06-10	0.4300	0.4800	0.3900	0.4000	0.000%	533	15,649	-35.000%
2026-06-09	0.4100	0.4100	0.3800	0.4000	-6.977%	286	15,152	-35.000%
2026-06-08	0.4400	0.5000	0.4100	0.4300	+13.158%	3,109	15,173	-39.535%
2026-06-05	0.3800	0.4200	0.3700	0.3800	-19.149%	579	12,183	-31.579%
2026-06-04	0.4600	0.5000	0.4600	0.4700	-4.082%	107	12,041	-44.681%
2026-06-03	0.6300	0.6300	0.4900	0.4900	-15.517%	274	12,018	-46.939%
2026-06-02	0.6700	0.6700	0.5700	0.5800	-13.433%	117	11,947	-55.172%
2026-06-01	0.6600	0.6900	0.6200	0.6700	-6.944%	390	11,986	-61.194%
2026-05-29	0.7200	0.7800	0.7000	0.7200	-2.703%	466	11,852	-63.889%
2026-05-28	0.7300	0.7600	0.6900	0.7400	-7.500%	255	11,800	-64.865%
2026-05-27	0.7500	0.8400	0.7500	0.8000	-4.762%	237	11,844	-67.500%
2026-05-26	0.9700	0.9700	0.8300	0.8400	-3.448%	417	11,749	-69.048%
2026-05-22	1.0000	1.0000	0.8700	0.8700	-16.346%	267	11,722	-70.115%
2026-05-21	1.0100	1.0700	0.9900	1.0400	0.000%	292	11,881	-75.000%
2026-05-20	1.0000	1.0600	1.0000	1.0400	-0.952%	84	11,881	-75.000%
2026-05-19	1.0800	1.0900	1.0100	1.0500	-5.405%	4,298	9,011	-75.238%
2026-05-18	1.2900	1.2900	1.0500	1.1100	-20.714%	238	9,011	-76.577%
2026-05-15	1.4900	1.4900	1.3800	1.4000	-14.634%	246	9,011	-81.429%
2026-05-14	1.5200	1.6500	1.4600	1.6400	+9.333%	344	9,118	-84.146%
2026-05-13	1.5500	1.5500	1.4500	1.5000	-3.226%	89	8,989	-82.667%
2026-05-12	1.5500	1.5900	1.5100	1.5500	-9.357%	112	8,989	-83.226%
2026-05-11	1.5900	1.7100	1.5900	1.7100	+4.908%	275	8,989	-84.795%
2026-05-08	1.5800	1.6700	1.5500	1.6300	+0.617%	178	8,799	-84.049%
2026-05-07	1.7600	1.7600	1.5800	1.6200	-8.475%	105	8,795	-83.951%
2026-05-06	1.9000	1.9000	1.7700	1.7700	-5.851%	41	8,741	-85.311%
2026-05-05	1.9500	1.9500	1.8500	1.8800	+0.535%	84	8,735	-86.170%
2026-05-04	1.8100	1.8900	1.8100	1.8700	+8.721%	66	8,676	-86.096%
2026-05-01	1.7500	1.7500	1.7200	1.7200	+4.878%	12	8,660	-84.884%
2026-04-30	1.6300	1.6500	1.6200	1.6400	+3.145%	105	8,660	-84.146%
2026-04-29	1.7900	1.8000	1.5600	1.5900	-1.852%	101	8,585	-83.648%
2026-04-28	1.7100	1.7600	1.6200	1.6200	-6.897%	30	8,535	-83.951%
2026-04-27	1.8400	1.8600	1.7300	1.7400	-7.937%	267	8,535	-85.057%
2026-04-24	1.9400	1.9500	1.8600	1.8900	-1.563%	25	8,513	-86.243%
2026-04-23	1.7600	2.0100	1.7600	1.9200	-11.111%	182	8,492	-86.458%
2026-04-22	2.1200	2.2700	2.1200	2.1600	+15.508%	156	8,353	-87.963%
2026-04-21	2.0000	2.0000	1.8700	1.8700	-6.030%	124	8,405	-86.096%
2026-04-20	1.9900	1.9900	1.8700	1.9900	-13.853%	551	8,405	-86.935%
2026-04-17	2.4300	2.4300	2.2500	2.3100	+10.000%	908	8,158	-88.745%
2026-04-16	2.0600	2.1000	1.9300	2.1000	-3.226%	63	7,928	-87.619%
2026-04-15	2.0900	2.2200	2.0400	2.1700	+5.854%	284	7,920	-88.018%
2026-04-14	2.1500	2.2600	2.0000	2.0500	+6.218%	436	7,825	-87.317%
2026-04-13	1.7100	1.9300	1.5100	1.9300	+2.660%	388	7,502	-86.528%
2026-04-10	1.7600	1.8900	1.5500	1.8800	+5.618%	308	7,371	-86.170%
2026-04-09	1.6400	1.8000	1.6400	1.7800	+0.565%	203	7,292	-85.393%
2026-04-08	1.9300	1.9300	1.7300	1.7700	+8.589%	377	7,233	-85.311%
2026-04-07	1.6900	1.6900	1.5800	1.6300	-7.386%	81	7,027	-84.049%
2026-04-06	1.8000	1.8200	1.7100	1.7600	+8.642%	84	7,017	-85.227%
2026-04-02	1.6000	1.6400	1.5100	1.6200	-8.475%	552	6,508	-83.951%
2026-04-01	1.8100	1.8500	1.7500	1.7700	+3.509%	35	6,508	-85.311%
2026-03-31	1.6500	1.7500	1.6200	1.7100	+8.228%	110	6,490	-84.795%
2026-03-30	1.7700	1.7700	1.5800	1.5800	+0.637%	162	6,493	-83.544%
2026-03-27	1.4100	1.6400	1.4100	1.5700	-6.548%	64	6,605	-83.439%
2026-03-26	1.7800	1.7800	1.6100	1.6800	-14.286%	955	6,597	-84.524%
2026-03-25	2.0500	2.0500	1.9600	1.9600	+3.704%	32	6,461	-86.735%
2026-03-24	1.9800	1.9800	1.8100	1.8900	-4.545%	164	6,453	-86.243%
2026-03-23	1.9900	2.0600	1.9600	1.9800	+0.508%	61	6,523	-86.869%
2026-03-20	1.9500	2.0200	1.9200	1.9700	-1.005%	311	6,549	-86.802%
2026-03-19	2.0000	2.0100	1.9200	1.9900	-4.327%	182	6,595	-86.935%
2026-03-18	2.2000	2.2200	2.0600	2.0800	-15.447%	91	6,646	-87.500%
2026-03-17	2.5300	2.5600	2.4400	2.4600	-1.992%	117	6,649	-89.431%
2026-03-16	2.4000	2.5300	2.3000	2.5100	+25.500%	559	6,667	-89.641%
2026-03-13	2.1100	2.2100	1.8700	2.0000	+18.343%	523	6,512	-87.000%
2026-03-12	1.7300	1.7500	1.6900	1.6900	-6.630%	23	6,687	-84.615%
2026-03-11	1.8100	1.8100	1.8100	1.8100	-1.630%	2	6,747	-85.635%
2026-03-10	1.8300	1.8900	1.7700	1.8400	+4.545%	130	6,747	-85.870%
2026-03-09	1.7600	1.8300	1.7000	1.7600	+3.529%	89	6,640	-85.227%
2026-03-06	1.6500	1.7000	1.6000	1.7000	-11.458%	154	6,575	-84.706%
2026-03-05	1.9900	1.9900	1.8300	1.9200	-6.341%	79	6,632	-86.458%
2026-03-04	1.8700	2.1600	1.8600	2.0500	+22.024%	675	6,586	-87.317%
2026-03-03	1.6500	1.7000	1.6500	1.6800	-4.000%	30	6,241	-84.524%
2026-03-02	1.6000	1.8300	1.6000	1.7500	+15.132%	107	6,211	-85.143%
2026-02-27	1.5800	1.6500	1.4300	1.5200	-13.636%	173	6,292	-82.895%
2026-02-26	1.8500	1.9000	1.6900	1.7600	-6.383%	193	6,224	-85.227%
2026-02-25	1.6000	1.9000	1.6000	1.8800	+37.226%	561	5,829	-86.170%
2026-02-24	1.4000	1.4500	1.3200	1.3700	-4.861%	50	5,829	-81.022%
2026-02-23	1.6600	1.6600	1.4000	1.4400	-14.793%	354	5,823	-81.944%
2026-02-20	1.6700	1.7200	1.6700	1.6900	+5.625%	152	5,869	-84.615%
2026-02-19	1.5800	1.6100	1.5700	1.6000	-2.439%	390	5,963	-83.750%
2026-02-18	1.7400	1.8000	1.6400	1.6400	-8.889%	91	6,070	-84.146%
2026-02-17	1.7500	1.8200	1.6900	1.8000	-10.000%	204	6,059	-85.556%
2026-02-13	1.9900	2.0300	1.9000	2.0000	+11.732%	491	5,920	-87.000%
2026-02-12	1.8800	1.9800	1.7000	1.7900	-2.717%	308	5,920	-85.475%
2026-02-11	1.8800	1.8800	1.7000	1.8400	-12.381%	1,763	6,210	-85.870%
2026-02-10	2.0800	2.1000	2.0000	2.1000	-10.638%	256	7,547	-87.619%
2026-02-09	2.0600	2.3800	2.0600	2.3500	+9.302%	54	7,546	-88.936%
2026-02-06	2.2000	2.2200	2.0500	2.1500	+14.973%	1,619	7,566	-87.907%
2026-02-05	2.2200	2.3300	1.7400	1.8700	-26.953%	2,086	7,108	-86.096%
2026-02-04	2.6000	2.6000	2.2700	2.5600	-9.220%	693	6,903	-89.844%
2026-02-03	2.8600	2.9600	2.2500	2.8200	+0.714%	947	7,096	-90.780%
2026-02-02	2.7600	3.1300	2.5000	2.8000	-30.000%	1,112	6,538	-90.714%
2026-01-30	4.2000	4.3000	3.9500	4.0000	-11.894%	277	5,795	-93.500%
2026-01-29	5.0000	5.0000	4.3300	4.5400	-15.926%	725	5,602	-94.273%
2026-01-28	5.4500	5.4800	5.3000	5.4000	-0.735%	79	5,451	-95.185%
2026-01-27	4.9800	5.5500	4.9500	5.4400	+11.020%	516	5,430	-95.221%
2026-01-26	4.8000	5.1000	4.8000	4.9000	-8.068%	399	5,252	-94.694%
2026-01-23	5.1000	5.5500	4.9500	5.3300	+3.899%	74	5,320	-95.122%
2026-01-22	5.1000	5.3500	5.0000	5.1300	-6.727%	154	5,292	-94.932%
2026-01-21	5.4000	5.7000	4.8500	5.5000	+1.852%	710	5,200	-95.273%
2026-01-20	5.9500	6.2500	5.3500	5.4000	-21.168%	901	5,088	-95.185%
2026-01-16	7.2000	7.2000	6.7000	6.8500	-0.725%	313	5,005	-96.204%
2026-01-15	7.5500	7.5500	6.8800	6.9000	-7.383%	193	5,005	-96.232%
2026-01-14	6.7000	7.6000	6.7000	7.4500	+13.222%	716	4,946	-96.510%
2026-01-13	6.1600	6.6600	6.1600	6.5800	+6.300%	315	4,506	-96.049%
2026-01-12	6.1000	6.3000	6.1000	6.1900	+2.314%	197	4,369	-95.800%
2026-01-09	6.0800	6.4300	6.0200	6.0500	-3.355%	279	4,395	-95.702%
2026-01-08	6.1200	6.3500	6.1000	6.2600	-2.188%	221	4,394	-95.847%
2026-01-07	6.7500	6.7500	6.4000	6.4000	-8.832%	633	4,307	-95.938%
2026-01-06	7.2000	7.2900	6.7500	7.0200	-0.987%	338	4,579	-96.296%
2026-01-05	6.4800	7.1000	6.4800	7.0900	+10.781%	508	4,390	-96.333%
2026-01-02	5.9900	6.5500	5.9500	6.4000	+11.304%	166	4,335	-95.938%
2025-12-31	5.7600	5.8800	5.6600	5.7500	+0.877%	287	4,341	-95.478%
2025-12-30	5.8500	5.9300	5.6000	5.7000	+0.885%	249	4,341	-95.439%
2025-12-29	5.7000	5.7500	5.6000	5.6500	-1.739%	143	4,253	-95.398%
2025-12-26	5.7600	5.7600	5.5500	5.7500	-2.707%	215	4,175	-95.478%
2025-12-24	6.0000	6.0000	5.7500	5.9100	-0.169%	34	4,158	-95.601%
2025-12-23	5.9500	6.0000	5.7200	5.9200	-3.426%	95	4,158	-95.608%
2025-12-22	6.4800	6.5000	6.1300	6.1300	-1.129%	57	4,159	-95.759%
2025-12-19	6.2000	6.3000	6.0500	6.2000	+12.523%	96	4,149	-95.806%
2025-12-18	6.2500	6.2500	5.4000	5.5100	+0.547%	149	4,105	-95.281%
2025-12-17	6.0600	6.5000	5.4000	5.4800	-10.604%	309	4,084	-95.255%
2025-12-16	6.1200	6.1300	6.0000	6.1300	+1.322%	6	3,991	-95.759%
2025-12-15	6.4000	6.6000	5.9000	6.0500	-9.836%	342	3,989	-95.702%
2025-12-12	7.5000	8.0500	6.6500	6.7100	-11.126%	56	3,969	-96.125%
2025-12-11	6.7500	7.5500	6.7500	7.5500	-9.255%	124	3,975	-96.556%
2025-12-10	8.1000	8.7000	7.9900	8.3200	+4.261%	87	3,917	-96.875%
2025-12-09	7.3000	8.5000	7.3000	7.9800	+12.394%	136	3,866	-96.742%
2025-12-08	7.1700	7.1700	6.9000	7.1000	+5.185%	24	3,852	-96.338%
2025-12-05	7.0300	7.1500	6.5800	6.7500	-5.594%	49	3,838	-96.148%
2025-12-04	7.5400	7.5400	7.1500	7.1500	-1.379%	189	3,827	-96.364%
2025-12-03	7.0300	7.3000	6.9000	7.2500	+11.367%	82	3,835	-96.414%
2025-12-02	6.1000	6.7500	5.9700	6.5100	+18.364%	116	3,823	-96.006%
2025-12-01	5.9400	5.9400	5.3500	5.5000	-19.355%	154	3,808	-95.273%
2025-11-28	7.0000	7.1600	6.7000	6.8200	-1.159%	417	3,736	-96.188%
2025-11-26	6.4500	6.9500	6.2000	6.9000	+8.661%	181	3,358	-96.232%
2025-11-25	6.3000	6.4300	6.1000	6.3500	-5.224%	1,525	3,358	-95.906%
2025-11-24	6.0200	6.7000	5.8300	6.7000	+20.721%	66	4,044	-96.119%
2025-11-21	5.6300	5.8600	5.3000	5.5500	-7.500%	202	4,009	-95.315%
2025-11-20	6.8000	6.8600	5.8700	6.0000	-8.537%	914	3,980	-95.667%
2025-11-19	7.1000	7.1000	6.2500	6.5600	-13.456%	633	4,180	-96.037%
2025-11-18	7.3500	7.6300	7.1000	7.5800	+9.855%	179	4,165	-96.570%
2025-11-17	7.5000	7.9000	6.5000	6.9000	-6.757%	785	4,095	-96.232%
2025-11-14	7.5000	8.0000	7.4000	7.4000	-2.632%	194	3,697	-96.486%
2025-11-13	8.8000	8.9100	7.5200	7.6000	-14.798%	121	3,670	-96.579%
2025-11-12	9.9700	9.9700	8.7000	8.9200	-0.557%	84	3,653	-97.085%
2025-11-11	9.1000	9.2500	8.9700	8.9700	-7.526%	18	3,623	-97.101%
2025-11-10	9.5500	9.7000	9.4000	9.7000	+6.360%	101	3,626	-97.320%
2025-11-07	7.9000	9.1500	7.7000	9.1200	+11.220%	204	3,610	-97.149%
2025-11-06	8.5500	8.6400	8.0500	8.2000	-10.383%	79	3,500	-96.829%
2025-11-05	8.3000	9.3500	8.3000	9.1500	+16.858%	157	3,463	-97.158%
2025-11-04	9.3500	9.6300	7.5000	7.8300	-20.508%	1,019	3,418	-96.679%
2025-11-03	10.5800	10.6000	9.7000	9.8500	-14.348%	84	3,250	-97.360%
2025-10-31	11.2500	11.5000	11.2500	11.5000	+9.524%	280	3,250	-97.739%
2025-10-30	11.0400	11.0400	10.4000	10.5000	-10.180%	85	3,085	-97.524%
2025-10-29	12.1600	12.2000	11.5500	11.6900	-6.104%	94	3,074	-97.776%
2025-10-28	13.2000	13.2000	12.4500	12.4500	-7.914%	18	3,029	-97.912%
2025-10-27	13.2000	13.6500	13.1000	13.5200	+15.064%	541	2,516	-98.077%
2025-10-24	11.9500	11.9500	11.5000	11.7500	+1.644%	29	2,516	-97.787%
2025-10-23	11.4500	11.6100	11.2000	11.5600	+2.301%	23	2,503	-97.751%
2025-10-22	11.5500	11.7500	11.3000	11.3000	-10.460%	76	2,493	-97.699%
2025-10-21	12.5000	13.0500	12.2000	12.6200	+2.602%	20	2,468	-97.940%
2025-10-20	12.4300	13.2000	12.1200	12.3000	+6.957%	27	2,460	-97.886%
2025-10-17	11.2000	11.7000	10.8200	11.5000	-2.542%	522	2,459	-97.739%
2025-10-16	12.1400	12.1400	11.7100	11.8000	-4.531%	6	2,459	-97.797%
2025-10-15	12.8800	12.9500	12.3000	12.3600	-4.923%	1,025	2,456	-97.896%
2025-10-14	12.6000	13.6000	12.0000	13.0000	-5.109%	246	3,226	-98.000%
2025-10-13	13.0000	13.7000	12.3000	13.7000	+12.295%	883	3,047	-98.102%
2025-10-10	14.4800	14.7000	12.2000	12.2000	-15.278%	40	2,214	-97.869%
2025-10-09	14.4500	14.4500	13.9000	14.4000	-6.128%	48	2,218	-98.194%
2025-10-08	15.0000	16.7500	14.9500	15.3400	+2.267%	95	2,173	-98.305%
2025-10-07	16.2500	16.4500	14.9500	15.0000	-10.180%	89	2,215	-98.267%
2025-10-06	15.9000	16.8500	15.9000	16.7000	+8.091%	199	2,176	-98.443%
2025-10-03	14.7000	15.7200	14.7000	15.4500	+1.311%	18	2,069	-98.317%
2025-10-02	14.4900	15.2500	14.4900	15.2500	+7.774%	221	2,073	-98.295%
2025-10-01	13.9000	14.3400	13.9000	14.1500	+9.690%	190	1,905	-98.163%
2025-09-30	12.9000	12.9500	12.7000	12.9000	-2.421%	5	1,844	-97.984%
2025-09-29	13.1400	13.4000	13.0000	13.2200	+6.613%	20	1,845	-98.033%
2025-09-26	11.8000	12.6100	11.7700	12.4000	+4.641%	57	1,849	-97.903%
2025-09-25	11.9500	12.3000	11.2000	11.8500	-8.846%	384	1,806	-97.806%
2025-09-24	13.3000	13.3000	12.8800	13.0000	-1.141%	7	1,472	-98.000%
2025-09-23	13.2200	13.2200	13.1500	13.1500	+1.232%	13	1,473	-98.023%
2025-09-22	13.2600	13.4000	12.9900	12.9900	-12.230%	91	1,479	-97.998%
2025-09-19	15.4000	15.4000	14.7000	14.8000	-5.672%	52	1,399	-98.243%
2025-09-18	15.8000	16.0700	14.9500	15.6900	+3.224%	39	1,374	-98.343%
2025-09-17	15.2300	15.5000	14.9400	15.2000	+1.266%	34	1,403	-98.289%
2025-09-16	15.0900	15.1500	14.9500	15.0100	-1.960%	18	1,373	-98.268%
2025-09-15	15.4500	15.7500	15.3000	15.3100	-5.785%	27	1,377	-98.302%
2025-09-12	15.7700	16.2500	15.7500	16.2500	+9.501%	54	1,380	-98.400%
2025-09-11	14.9500	14.9500	14.6500	14.8400	+3.343%	11	1,332	-98.248%
2025-09-10	14.5000	15.1800	14.3600	14.3600	+2.939%	21	1,326	-98.189%
2025-09-09	14.5200	14.5200	13.9500	13.9500	-4.778%	32	1,312	-98.136%
2025-09-08	14.4000	14.6500	14.4000	14.6500	+1.666%	4	1,332	-98.225%
2025-09-05	14.0000	14.4100	13.4000	14.4100	+1.194%	98	1,330	-98.196%
2025-09-04	14.4800	14.4800	14.1100	14.2400	-7.352%	18	1,238	-98.174%
2025-09-03	15.2000	15.5500	15.2000	15.3700	+7.860%	45	1,248	-98.308%
2025-09-02	14.6200	14.6200	14.2500	14.2500	-3.390%	501	1,231	-98.175%
2025-08-29	15.1700	15.1700	14.3000	14.7500	-5.145%	91	1,751	-98.237%
2025-08-28	15.7500	15.7500	15.4000	15.5500	-2.078%	15	1,751	-98.328%
2025-08-27	16.4400	16.4400	15.8800	15.8800	-1.182%	20	1,749	-98.363%
2025-08-26	15.7000	16.1200	15.4500	16.0700	+6.073%	69	1,730	-98.382%
2025-08-25	16.9400	16.9400	15.1500	15.1500	-13.724%	243	1,679	-98.284%
2025-08-22	14.9500	18.0000	14.9100	17.5600	+25.698%	329	1,447	-98.519%
2025-08-21	14.4200	14.4200	13.9000	13.9700	-5.288%	38	1,147	-98.139%
2025-08-20	13.9900	14.7500	13.9900	14.7500	+7.507%	23	1,150	-98.237%
2025-08-19	14.6400	15.5500	13.5000	13.7200	-8.533%	72	1,132	-98.105%
2025-08-18	15.2000	15.3300	14.6500	15.0000	-2.153%	121	1,098	-98.267%
2025-08-15	17.0000	17.0000	15.3300	15.3300	-7.983%	132	1,095	-98.304%
2025-08-14	16.8000	17.7800	16.4000	16.6600	-7.290%	165	1,175	-98.439%
2025-08-13	17.7300	18.2000	17.1500	17.9700	+9.240%	93	1,070	-98.553%
2025-08-12	15.8000	16.4500	15.3000	16.4500	+10.774%	70	1,099	-98.419%
2025-08-11	14.3000	15.3500	14.3000	14.8500	+10.656%	100	1,099	-98.249%
2025-08-08	13.1000	13.6000	12.6500	13.4200	+9.106%	47	1,083	-98.063%
2025-08-07	11.9500	12.4000	11.8300	12.3000	+11.615%	143	1,045	-97.886%
2025-08-06	10.5600	11.2500	10.5600	11.0200	+5.153%	44	936	-97.641%
2025-08-05	10.7500	10.7500	10.4100	10.4800	-3.941%	34	897	-97.519%
2025-08-04	10.8800	11.0500	10.5500	10.9100	+8.991%	156	885	-97.617%
2025-08-01	11.2200	11.4500	10.0000	10.0100	-13.707%	166	806	-97.403%
2025-07-31	11.6500	11.7000	11.4500	11.6000	+1.754%	104	646	-97.759%
2025-07-30	11.4000	11.8700	10.9500	11.4000	+0.707%	66	542	-97.719%
2025-07-29	12.2000	12.2000	11.0100	11.3200	-3.248%	91	503	-97.703%
2025-07-28	12.0500	12.2400	11.6000	11.7000	+5.882%	119	423	-97.778%
2025-07-25	11.5200	11.7900	10.9000	11.0500	-5.150%	98	359	-97.647%
2025-07-24	11.0700	11.7000	10.9500	11.6500	+8.879%	30	317	-97.768%
2025-07-23	11.1000	11.1000	10.6000	10.7000	-4.889%	74	299	-97.570%
2025-07-22	11.4500	12.6000	11.1000	11.2500	-4.983%	468	280	-97.689%
2025-07-21	11.6500	13.1000	11.5000	11.8400	+16.421%	533	574	-97.804%
2025-07-18	10.6000	11.0000	10.1500	10.1700	+7.619%	81	108	-97.443%
2025-07-17	9.5000	9.6700	9.2400	9.4500	0.000%	32	0	-97.249%

.dark-mode .TrVH1x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TrVH1x{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270115C25ETHA Jan 15 2027 25.00 Call (ETHA270115C00025000)option OPRA

ETHA20270115C25
ETHA Jan 15 2027 25.00 Call (ETHA270115C00025000)
option OPRA