Dark

ETHA20270115C22
ETHA Jan 15 2027 22.00 Call (ETHA270115C00022000)
option OPRA

EOD

Aug 6, 2026

0.4000-2.439%(-0.0100)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4000	0.4000	0.4000	0.4000	-2.439%	30	2,629	0.000%
2026-08-05	0.4100	0.4100	0.4100	0.4100	0.000%	1	2,629	-2.439%
2026-08-04	0.4000	0.4100	0.3900	0.4100	+5.128%	152	2,628	-2.439%
2026-08-03	0.4000	0.4000	0.3900	0.3900	-22.000%	42	2,641	+2.564%
2026-07-29	0.5100	0.5100	0.5000	0.5000	+6.383%	202	2,641	-20.000%
2026-07-28	0.5400	0.5400	0.4600	0.4700	-14.545%	7	2,841	-14.894%
2026-07-27	0.5700	0.5700	0.5500	0.5500	+19.565%	10	2,843	-27.273%
2026-07-24	0.4600	0.4600	0.4600	0.4600	-11.538%	1	2,837	-13.043%
2026-07-23	0.5000	0.5200	0.5000	0.5200	-13.333%	12	2,838	-23.077%
2026-07-22	0.6000	0.6000	0.6000	0.6000	+7.143%	13	2,838	-33.333%
2026-07-21	0.5700	0.5700	0.5600	0.5600	+12.000%	4	2,835	-28.571%
2026-07-20	0.4800	0.5000	0.4800	0.5000	+25.000%	4	2,834	-20.000%
2026-07-17	0.4000	0.4000	0.4000	0.4000	-23.077%	20	2,830	0.000%
2026-07-16	0.5200	0.5200	0.5200	0.5200	-8.772%	2	2,810	-23.077%
2026-07-15	0.5700	0.6000	0.5700	0.5700	+11.765%	254	2,810	-29.825%
2026-07-14	0.5100	0.5300	0.4700	0.5100	+8.511%	146	2,673	-21.569%
2026-07-10	0.4500	0.4700	0.4500	0.4700	+4.444%	4	2,576	-14.894%
2026-07-09	0.4600	0.4600	0.4500	0.4500	+7.143%	12	2,572	-11.111%
2026-07-08	0.4200	0.4200	0.4200	0.4200	-22.222%	3	2,571	-4.762%
2026-07-06	0.4100	0.5400	0.4100	0.5400	+28.571%	17	2,571	-25.926%
2026-07-02	0.4200	0.4200	0.4200	0.4200	+20.000%	75	2,486	-4.762%
2026-07-01	0.3500	0.3500	0.3500	0.3500	-10.256%	2	2,486	+14.286%
2026-06-30	0.3500	0.3900	0.3500	0.3900	+11.429%	3	2,484	+2.564%
2026-06-29	0.3500	0.3500	0.3300	0.3500	0.000%	33	2,484	+14.286%
2026-06-26	0.2900	0.3700	0.2900	0.3500	-2.778%	8	2,468	+14.286%
2026-06-25	0.3800	0.3800	0.3400	0.3600	-5.263%	8	2,471	+11.111%
2026-06-24	0.4400	0.4400	0.3800	0.3800	-20.833%	37	2,469	+5.263%
2026-06-23	0.4800	0.4800	0.4800	0.4800	-20.000%	1	2,470	-16.667%
2026-06-22	0.5700	0.6100	0.5700	0.6000	+13.208%	36	2,469	-33.333%
2026-06-18	0.5200	0.5300	0.5200	0.5300	-17.188%	13	2,446	-24.528%
2026-06-17	0.6400	0.6400	0.6400	0.6400	-3.030%	5	2,446	-37.500%
2026-06-16	0.7800	0.7800	0.6500	0.6600	-7.042%	405	2,446	-39.394%
2026-06-15	0.7000	0.7300	0.7000	0.7100	+7.576%	302	2,482	-43.662%
2026-06-11	0.6600	0.6600	0.6600	0.6600	+22.222%	1	2,481	-39.394%
2026-06-10	0.5300	0.5700	0.4300	0.5400	-1.818%	146	2,489	-25.926%
2026-06-09	0.5700	0.5700	0.5500	0.5500	-14.063%	8	2,518	-27.273%
2026-06-08	0.6500	0.6500	0.6100	0.6400	+23.077%	9	2,519	-37.500%
2026-06-05	0.5500	0.5700	0.5000	0.5200	-24.638%	329	2,513	-23.077%
2026-06-04	0.7700	0.7700	0.6800	0.6900	-1.429%	43	2,440	-42.029%
2026-06-03	0.7700	0.7800	0.7000	0.7000	-19.540%	239	2,461	-42.857%
2026-06-02	0.9300	0.9300	0.8700	0.8700	-13.000%	14	2,513	-54.023%
2026-06-01	0.9900	1.0200	0.9200	1.0000	-9.910%	71	2,520	-60.000%
2026-05-29	1.0600	1.1100	1.0400	1.1100	0.000%	97	2,499	-63.964%
2026-05-28	1.0400	1.1100	0.9900	1.1100	-5.932%	78	2,496	-63.964%
2026-05-27	1.2300	1.2500	1.1700	1.1800	-6.349%	45	2,439	-66.102%
2026-05-26	1.4000	1.4000	1.2600	1.2600	-5.263%	13	2,443	-68.254%
2026-05-22	1.4300	1.4300	1.3300	1.3300	-12.500%	15	2,460	-69.925%
2026-05-21	1.4900	1.5600	1.4700	1.5200	-1.299%	21	2,441	-73.684%
2026-05-20	1.5000	1.5400	1.5000	1.5400	+4.054%	6	2,441	-74.026%
2026-05-19	1.4800	1.4800	1.4800	1.4800	-5.128%	2	2,457	-72.973%
2026-05-18	1.6400	1.6400	1.4900	1.5600	-19.588%	51	2,457	-74.359%
2026-05-15	1.6400	1.9900	1.6400	1.9400	-13.778%	14	2,457	-79.381%
2026-05-14	2.2300	2.2500	2.0400	2.2500	+9.223%	7	2,460	-82.222%
2026-05-13	2.1400	2.1400	2.0000	2.0600	-4.186%	102	2,497	-80.583%
2026-05-12	2.0000	2.1600	2.0000	2.1500	-7.328%	413	2,497	-81.395%
2026-05-11	2.3000	2.3600	2.2000	2.3200	+6.422%	121	2,497	-82.759%
2026-05-08	2.1700	2.1900	2.1700	2.1800	-9.917%	7	2,448	-81.651%
2026-05-06	2.5400	2.5400	2.4200	2.4200	-6.202%	20	2,452	-83.471%
2026-05-05	2.6300	2.6300	2.5300	2.5800	+1.176%	30	2,441	-84.496%
2026-05-04	2.5500	2.5500	2.5500	2.5500	+13.333%	6	2,442	-84.314%
2026-05-01	2.2500	2.2500	2.2500	2.2500	+1.351%	5	2,451	-82.222%
2026-04-30	2.2600	2.2600	2.2200	2.2200	+3.256%	11	2,451	-81.982%
2026-04-29	2.1900	2.1900	2.1100	2.1500	-10.788%	7	2,441	-81.395%
2026-04-28	2.3200	2.4100	2.2900	2.4100	-0.413%	13	2,441	-83.402%
2026-04-27	2.4000	2.4200	2.3900	2.4200	+0.833%	52	2,443	-83.471%
2026-04-24	2.4000	2.6600	2.4000	2.4000	-5.882%	8	2,449	-83.333%
2026-04-23	2.5500	2.5500	2.5500	2.5500	-12.069%	1	2,455	-84.314%
2026-04-22	2.9200	2.9300	2.9000	2.9000	+12.403%	29	2,455	-86.207%
2026-04-21	2.5000	2.5900	2.5000	2.5800	0.000%	10	2,450	-84.496%
2026-04-20	2.5900	2.5900	2.5800	2.5800	-16.774%	17	2,450	-84.496%
2026-04-17	3.1000	3.1500	3.1000	3.1000	+12.727%	21	2,456	-87.097%
2026-04-16	2.7500	2.7500	2.7000	2.7500	-8.333%	40	2,454	-85.455%
2026-04-15	2.7500	3.0000	2.7300	3.0000	+8.696%	8	2,429	-86.667%
2026-04-14	3.0000	3.0000	2.7600	2.7600	+12.653%	74	2,429	-85.507%
2026-04-13	2.3100	2.4500	2.3100	2.4500	-2.000%	11	2,437	-83.673%
2026-04-10	2.3300	2.5000	2.3300	2.5000	+10.132%	24	2,448	-84.000%
2026-04-09	2.2700	2.2700	2.2700	2.2700	-4.219%	1	2,446	-82.379%
2026-04-08	2.4500	2.5100	2.3000	2.3700	+18.500%	35	2,446	-83.122%
2026-04-07	2.0700	2.0700	2.0000	2.0000	-15.254%	3	2,433	-80.000%
2026-04-06	2.2100	2.3600	2.2100	2.3600	+11.848%	8	2,434	-83.051%
2026-04-02	2.1100	2.1100	2.1100	2.1100	-10.970%	1	2,440	-81.043%
2026-04-01	2.3000	2.3800	2.3000	2.3700	+10.233%	46	2,440	-83.122%
2026-03-31	2.0600	2.1800	2.0600	2.1500	+1.896%	3	2,400	-81.395%
2026-03-30	2.2600	2.2600	2.0800	2.1100	+6.030%	23	2,402	-81.043%
2026-03-27	2.0600	2.0600	1.9200	1.9900	-8.716%	30	2,412	-79.899%
2026-03-26	2.4500	2.4500	2.1100	2.1800	-16.154%	31	2,420	-81.651%
2026-03-25	2.6100	2.6100	2.5400	2.6000	+6.996%	24	2,414	-84.615%
2026-03-24	2.7300	2.7300	2.4300	2.4300	-5.447%	4	2,420	-83.539%
2026-03-23	2.5300	2.6500	2.5300	2.5700	+4.898%	14	2,420	-84.436%
2026-03-20	2.5500	2.5500	2.4500	2.4500	-5.405%	25	2,431	-83.673%
2026-03-19	2.6000	2.6000	2.4300	2.5900	-2.264%	87	2,441	-84.556%
2026-03-18	2.9200	2.9200	2.5000	2.6500	-15.873%	160	2,505	-84.906%
2026-03-17	3.2500	3.3000	3.1000	3.1500	-2.174%	57	2,556	-87.302%
2026-03-16	2.7500	3.2500	2.7500	3.2200	+37.021%	88	2,572	-87.578%
2026-03-13	2.5000	2.7300	2.3500	2.3500	+0.858%	21	2,583	-82.979%
2026-03-12	2.3200	2.3300	2.2400	2.3300	-0.851%	14	2,582	-82.833%
2026-03-11	2.2500	2.3800	2.2500	2.3500	+5.381%	30	2,626	-82.979%
2026-03-10	2.2700	2.4400	2.2300	2.2300	0.000%	17	2,622	-82.063%
2026-03-09	2.0100	2.3000	2.0100	2.2300	+5.189%	132	2,627	-82.063%
2026-03-06	2.2000	2.2000	2.0800	2.1200	-13.469%	41	2,687	-81.132%
2026-03-05	2.6000	2.7200	2.4100	2.4500	-6.844%	12	2,680	-83.673%
2026-03-04	2.1900	2.7800	2.1900	2.6300	+25.238%	163	2,676	-84.791%
2026-03-03	2.0900	2.2000	2.0000	2.1000	-7.080%	52	2,703	-80.952%
2026-03-02	1.9700	2.2600	1.9700	2.2600	+15.897%	8	2,696	-82.301%
2026-02-27	1.9500	2.1800	1.8800	1.9500	-15.584%	112	2,696	-79.487%
2026-02-26	2.4000	2.5300	2.2200	2.3100	-7.600%	34	2,707	-82.684%
2026-02-25	2.0500	2.5000	2.0500	2.5000	+38.889%	83	2,716	-84.000%
2026-02-24	1.8500	1.9000	1.6400	1.8000	-2.703%	109	2,716	-77.778%
2026-02-23	2.0100	2.1200	1.7500	1.8500	-14.352%	310	2,661	-78.378%
2026-02-20	2.0800	2.3000	2.0800	2.1600	+3.349%	490	2,519	-81.481%
2026-02-19	2.2400	2.2400	2.0400	2.0900	-4.128%	16	2,212	-80.861%
2026-02-18	2.2200	2.2900	2.1200	2.1800	-0.909%	11	2,207	-81.651%
2026-02-17	2.5600	2.5600	2.1400	2.2000	-14.729%	18	2,211	-81.818%
2026-02-13	2.3200	2.6000	2.3200	2.5800	+22.857%	9	2,209	-84.496%
2026-02-12	2.1000	2.1000	2.1000	2.1000	-7.080%	11	2,209	-80.952%
2026-02-11	2.4000	2.4000	2.2500	2.2600	-9.600%	18	2,198	-82.301%
2026-02-10	2.7000	2.7000	2.5000	2.5000	-15.541%	7	2,185	-84.000%
2026-02-09	2.7000	2.9600	2.6400	2.9600	+10.861%	28	2,184	-86.486%
2026-02-06	2.7800	2.7800	2.5800	2.6700	+15.584%	11	2,173	-85.019%
2026-02-05	2.8000	2.8000	2.3100	2.3100	-24.262%	31	2,172	-82.684%
2026-02-04	3.1500	3.1500	2.7900	3.0500	-12.857%	62	2,152	-86.885%
2026-02-03	3.3800	3.5000	3.0000	3.5000	-1.961%	223	2,160	-88.571%
2026-02-02	3.6100	3.8500	3.5000	3.5700	-32.000%	254	1,977	-88.796%
2026-01-30	5.1000	5.3500	4.9000	5.2500	-3.670%	15	1,995	-92.381%
2026-01-29	5.9500	5.9500	5.3100	5.4500	-16.794%	80	1,992	-92.661%
2026-01-28	6.7000	6.7000	6.4500	6.5500	-0.456%	42	1,952	-93.893%
2026-01-27	6.1200	6.5800	6.0500	6.5800	+7.692%	74	1,943	-93.921%
2026-01-26	6.2000	6.2000	5.9500	6.1100	-2.083%	795	1,936	-93.453%
2026-01-23	6.1000	6.4000	6.0500	6.2400	-0.160%	53	1,884	-93.590%
2026-01-22	6.8000	6.8000	6.2000	6.2500	-5.303%	82	1,866	-93.600%
2026-01-21	6.4500	6.8400	5.8100	6.6000	+1.538%	736	1,846	-93.939%
2026-01-20	6.9500	6.9500	6.4900	6.5000	-20.245%	118	1,730	-93.846%
2026-01-16	8.3000	8.3000	8.1500	8.1500	+0.617%	2	1,699	-95.092%
2026-01-15	8.2800	8.2800	8.1000	8.1000	-7.955%	9	1,699	-95.062%
2026-01-14	8.5500	9.0000	8.5500	8.8000	+11.959%	68	1,699	-95.455%
2026-01-13	7.7500	7.8600	7.7000	7.8600	+6.939%	40	1,713	-94.911%
2026-01-12	7.3500	7.3500	7.3500	7.3500	-0.676%	5	1,698	-94.558%
2026-01-08	7.0000	7.4000	7.0000	7.4000	-4.516%	2	1,698	-94.595%
2026-01-07	8.0000	8.0000	7.7500	7.7500	-4.908%	2	1,698	-94.839%
2026-01-06	8.4500	8.4500	8.1200	8.1500	+0.617%	102	1,697	-95.092%
2026-01-05	7.8500	8.1000	7.6900	8.1000	+6.860%	38	1,616	-95.062%
2026-01-02	7.2000	7.8000	7.2000	7.5800	+11.471%	42	1,616	-94.723%
2025-12-31	6.8500	6.8500	6.7900	6.8000	0.000%	60	1,605	-94.118%
2025-12-30	6.9300	7.0300	6.7500	6.8000	+1.493%	51	1,605	-94.118%
2025-12-29	6.9000	7.0800	6.7000	6.7000	+2.290%	34	1,593	-94.030%
2025-12-26	6.8500	6.9000	6.5500	6.5500	-5.755%	11	1,593	-93.893%
2025-12-24	7.1300	7.1300	6.8200	6.9500	-2.250%	7	1,585	-94.245%
2025-12-23	6.9500	7.1100	6.7600	7.1100	-0.559%	22	1,585	-94.374%
2025-12-22	7.5400	7.5500	7.1500	7.1500	-2.055%	114	1,584	-94.406%
2025-12-19	7.1500	7.3500	7.1500	7.3000	+13.530%	16	1,562	-94.521%
2025-12-18	7.2000	7.2000	6.4300	6.4300	-0.310%	7	1,562	-93.779%
2025-12-17	7.4900	7.4900	6.3000	6.4500	-8.640%	63	1,563	-93.798%
2025-12-16	7.1000	7.2500	7.0600	7.0600	-0.563%	19	1,550	-94.334%
2025-12-15	8.0000	8.0000	6.9600	7.1000	-11.250%	116	1,546	-94.366%
2025-12-12	8.0000	8.0000	8.0000	8.0000	-5.101%	1	1,547	-95.000%
2025-12-11	8.5900	8.5900	8.4300	8.4300	-13.450%	7	1,547	-95.255%
2025-12-09	8.6000	9.7400	8.6000	9.7400	+19.509%	22	1,542	-95.893%
2025-12-08	8.2000	8.2300	8.0900	8.1500	+6.955%	21	1,542	-95.092%
2025-12-05	8.4000	8.4000	7.6200	7.6200	-9.286%	9	1,525	-94.751%
2025-12-03	8.3000	8.4000	8.1000	8.4000	+8.108%	31	1,520	-95.238%
2025-12-02	7.0100	7.7700	7.0100	7.7700	+21.596%	217	1,521	-94.852%
2025-12-01	6.8600	6.9000	6.1500	6.3900	-17.866%	321	1,337	-93.740%
2025-11-28	8.0200	8.1200	7.7700	7.7800	-2.138%	608	1,067	-94.859%
2025-11-26	7.4000	7.9500	7.4000	7.9500	+9.354%	2	512	-94.969%
2025-11-25	7.0500	7.3500	6.9900	7.2700	-4.342%	10	512	-94.498%
2025-11-24	6.8200	7.6500	6.8200	7.6000	+16.031%	232	507	-94.737%
2025-11-21	6.6500	6.6500	6.5500	6.5500	-6.026%	6	293	-93.893%
2025-11-20	7.7500	7.8000	6.9700	6.9700	-5.811%	50	288	-94.261%
2025-11-19	8.1600	8.1600	7.3200	7.4000	-16.854%	10	247	-94.595%
2025-11-18	8.9000	8.9000	8.9000	8.9000	+14.396%	1	240	-95.506%
2025-11-17	7.8900	7.8900	7.7800	7.7800	-12.387%	2	239	-94.859%
2025-11-14	8.8800	8.8800	8.8800	8.8800	-0.225%	25	239	-95.495%
2025-11-13	9.1000	9.1000	8.9000	8.9000	-19.748%	6	264	-95.506%
2025-11-10	11.0900	11.0900	11.0900	11.0900	+22.541%	4	263	-96.393%
2025-11-07	9.0500	9.0500	9.0500	9.0500	+4.023%	2	263	-95.580%
2025-11-04	10.0500	10.0500	8.6100	8.7000	-20.909%	28	261	-95.402%
2025-11-03	11.0000	11.0000	11.0000	11.0000	-27.488%	1	238	-96.364%
2025-10-27	15.0500	15.1700	15.0500	15.1700	+14.060%	3	236	-97.363%
2025-10-24	13.2000	13.3000	13.2000	13.3000	-4.659%	5	236	-96.992%
2025-10-21	13.9500	13.9500	13.9500	13.9500	+0.360%	1	235	-97.133%
2025-10-20	13.9800	13.9800	13.9000	13.9000	+10.317%	121	234	-97.122%
2025-10-17	12.4500	12.6000	12.3000	12.6000	-6.597%	11	302	-96.825%
2025-10-14	13.4900	13.4900	13.4900	13.4900	-11.541%	1	297	-97.035%
2025-10-13	14.7500	15.2500	14.7000	15.2500	+5.172%	6	297	-97.377%
2025-10-10	14.5000	14.5000	14.5000	14.5000	-9.375%	3	297	-97.241%
2025-10-09	16.0000	16.0000	16.0000	16.0000	-11.111%	10	294	-97.500%
2025-10-06	18.0000	18.0000	18.0000	18.0000	+6.509%	3	294	-97.778%
2025-10-02	16.9000	16.9000	16.9000	16.9000	+7.098%	1	297	-97.633%
2025-10-01	15.7800	15.7800	15.7800	15.7800	+9.356%	1	298	-97.465%
2025-09-30	14.2500	14.4300	14.2500	14.4300	-1.029%	3	299	-97.228%
2025-09-29	14.5800	14.5800	14.5800	14.5800	+7.206%	1	298	-97.257%
2025-09-26	14.1000	14.1000	13.6000	13.6000	+5.919%	7	299	-97.059%
2025-09-25	13.8000	13.8000	12.8400	12.8400	-12.653%	11	292	-96.885%
2025-09-24	14.8900	14.9000	14.6500	14.7000	-0.676%	73	281	-97.279%
2025-09-23	14.7500	14.8500	14.7500	14.8000	+1.370%	6	208	-97.297%
2025-09-22	14.7000	14.7000	14.6000	14.6000	-12.627%	2	202	-97.260%
2025-09-19	16.7100	16.7100	16.7100	16.7100	-4.895%	10	201	-97.606%
2025-09-18	17.5700	17.5700	17.5700	17.5700	+6.549%	7	201	-97.723%
2025-09-16	16.2000	16.4900	16.2000	16.4900	-1.257%	7	194	-97.574%
2025-09-15	16.8900	16.8900	16.7000	16.7000	-3.913%	5	198	-97.605%
2025-09-12	16.5400	17.3800	16.5400	17.3800	+10.913%	21	199	-97.699%
2025-09-09	16.0800	16.0800	15.6700	15.6700	-1.755%	4	180	-97.447%
2025-09-04	15.9500	15.9500	15.9500	15.9500	-6.011%	10	182	-97.492%
2025-09-03	16.9700	16.9700	16.9700	16.9700	+8.504%	2	172	-97.643%
2025-09-02	15.6400	15.6400	15.6400	15.6400	-1.635%	1	174	-97.442%
2025-08-29	15.9000	15.9000	15.9000	15.9000	-5.917%	1	172	-97.484%
2025-08-28	17.6000	17.6000	16.9000	16.9000	-4.520%	4	172	-97.633%
2025-08-27	17.5300	17.7000	17.5300	17.7000	-1.228%	2	176	-97.740%
2025-08-26	17.3000	17.9200	17.3000	17.9200	+6.036%	23	178	-97.768%
2025-08-25	18.1000	18.1000	16.9000	16.9000	-11.518%	12	182	-97.633%
2025-08-22	19.1000	19.1000	19.1000	19.1000	+21.656%	10	182	-97.906%
2025-08-21	15.7000	15.7000	15.7000	15.7000	-1.691%	6	182	-97.452%
2025-08-20	15.9500	15.9700	15.9500	15.9700	+6.113%	2	182	-97.495%
2025-08-19	15.0500	15.0500	15.0500	15.0500	-12.754%	2	182	-97.342%
2025-08-15	18.2200	18.2200	17.2500	17.2500	-4.167%	8	182	-97.681%
2025-08-12	17.4700	18.0000	17.4700	18.0000	+6.509%	53	181	-97.778%
2025-08-11	15.8000	16.9000	15.8000	16.9000	+13.423%	7	167	-97.633%
2025-08-08	14.3000	14.9000	14.0400	14.9000	+10.126%	69	167	-97.315%
2025-08-07	13.3500	13.6000	13.2400	13.5300	+9.911%	19	104	-97.044%
2025-08-06	12.3400	12.3400	12.3100	12.3100	+4.146%	8	86	-96.751%
2025-08-05	11.7200	11.8300	11.7200	11.8200	-3.510%	3	81	-96.616%
2025-08-04	12.1500	12.2500	12.1500	12.2500	+6.522%	4	80	-96.735%
2025-08-01	11.5000	11.5000	11.5000	11.5000	-8.439%	3	79	-96.522%
2025-07-30	12.9000	13.1400	12.5600	12.5600	-4.122%	7	76	-96.815%
2025-07-29	13.1000	13.1000	13.1000	13.1000	+1.080%	4	72	-96.947%
2025-07-28	13.5000	13.6000	12.9600	12.9600	+5.366%	7	72	-96.914%
2025-07-25	12.1500	12.3000	12.1500	12.3000	-2.613%	4	67	-96.748%
2025-07-24	12.3000	12.6300	12.3000	12.6300	+5.514%	3	66	-96.833%
2025-07-23	12.4000	12.4000	11.8900	11.9700	-6.265%	53	63	-96.658%
2025-07-22	12.6400	12.7700	12.6400	12.7700	-4.488%	10	41	-96.868%
2025-07-21	13.7000	13.7000	13.1000	13.3700	+17.797%	61	50	-97.008%
2025-07-18	12.0000	12.0000	11.3500	11.3500	+4.705%	11	46	-96.476%
2025-07-17	10.6600	10.9000	10.6400	10.8400	0.000%	45	0	-96.310%

.dark-mode .Bn5JYd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bn5JYd{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270115C22ETHA Jan 15 2027 22.00 Call (ETHA270115C00022000)option OPRA

ETHA20270115C22
ETHA Jan 15 2027 22.00 Call (ETHA270115C00022000)
option OPRA