Dark

ETHA20270115C20
ETHA Jan 15 2027 20.00 Call (ETHA270115C00020000)
option OPRA

EOD

Aug 6, 2026

0.6200-3.125%(-0.0200)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6200	0.6500	0.6000	0.6200	-3.125%	84	28,406	0.000%
2026-08-05	0.6400	0.6500	0.5800	0.6400	+10.345%	202	28,364	-3.125%
2026-08-04	0.6000	0.6200	0.5700	0.5800	-4.918%	1,945	28,462	+6.897%
2026-08-03	0.6000	0.6300	0.5400	0.6100	-4.688%	308	26,881	+1.639%
2026-07-31	0.7000	0.7000	0.6200	0.6400	-11.111%	575	26,882	-3.125%
2026-07-30	0.7500	0.7500	0.7200	0.7200	+5.882%	924	26,947	-13.889%
2026-07-29	0.7500	0.7600	0.6800	0.6800	-11.688%	129	26,820	-8.824%
2026-07-28	0.6900	0.7800	0.6900	0.7700	-7.229%	305	26,837	-19.481%
2026-07-27	0.8000	0.9000	0.7900	0.8300	+20.290%	504	26,953	-25.301%
2026-07-24	0.6700	0.7000	0.6600	0.6900	-5.479%	414	26,597	-10.145%
2026-07-23	0.7800	0.7900	0.7300	0.7300	-10.976%	36	26,904	-15.068%
2026-07-22	0.7600	0.8900	0.7600	0.8200	0.000%	182	26,926	-24.390%
2026-07-21	0.8100	0.8500	0.7900	0.8200	+7.895%	1,597	27,012	-24.390%
2026-07-20	0.6900	0.7700	0.6800	0.7600	+8.571%	200	25,800	-18.421%
2026-07-17	0.6500	0.7000	0.6200	0.7000	-4.110%	135	25,917	-11.429%
2026-07-16	0.7200	0.7500	0.7000	0.7300	-14.118%	95	25,900	-15.068%
2026-07-15	0.8400	0.8700	0.8100	0.8500	+13.333%	388	25,965	-27.059%
2026-07-14	0.7700	0.7800	0.7300	0.7500	+25.000%	1,622	26,234	-17.333%
2026-07-13	0.6100	0.6200	0.5700	0.6000	-7.692%	147	26,041	+3.333%
2026-07-10	0.6700	0.7000	0.6200	0.6500	+6.557%	336	26,112	-4.615%
2026-07-09	0.5500	0.6400	0.5500	0.6100	+1.667%	69	25,863	+1.639%
2026-07-08	0.6200	0.6200	0.5800	0.6000	-11.765%	141	25,828	+3.333%
2026-07-07	0.6400	0.7200	0.6400	0.6800	0.000%	336	26,120	-8.824%
2026-07-06	0.6200	0.7100	0.6200	0.6800	+11.475%	722	26,133	-8.824%
2026-07-02	0.5500	0.6200	0.5400	0.6100	+22.000%	667	25,423	+1.639%
2026-07-01	0.4600	0.5200	0.4600	0.5000	+4.167%	360	25,423	+24.000%
2026-06-30	0.4600	0.4800	0.4500	0.4800	-7.692%	148	25,540	+29.167%
2026-06-29	0.4800	0.5300	0.4700	0.5200	+6.122%	642	25,543	+19.231%
2026-06-26	0.5400	0.5400	0.4400	0.4900	+4.255%	78	25,262	+26.531%
2026-06-25	0.5500	0.5500	0.4700	0.4700	-6.000%	253	25,208	+31.915%
2026-06-24	0.6200	0.6200	0.4700	0.5000	-18.033%	635	25,119	+24.000%
2026-06-23	0.6400	0.6800	0.6100	0.6100	-18.667%	229	24,912	+1.639%
2026-06-22	0.7000	0.8300	0.7000	0.7500	+7.143%	282	24,766	-17.333%
2026-06-18	0.7700	0.7800	0.6800	0.7000	-12.500%	920	24,073	-11.429%
2026-06-17	0.8400	0.8600	0.7900	0.8000	-10.112%	267	24,073	-22.500%
2026-06-16	0.9100	0.9100	0.8500	0.8900	-6.316%	332	24,073	-30.337%
2026-06-15	0.9600	1.0000	0.9100	0.9500	+30.137%	868	23,870	-34.737%
2026-06-12	0.7200	0.7500	0.7100	0.7300	-3.947%	431	23,280	-15.068%
2026-06-11	0.7400	0.7600	0.7000	0.7600	-3.797%	294	23,348	-18.421%
2026-06-10	0.7300	0.7900	0.7000	0.7900	+8.219%	231	23,458	-21.519%
2026-06-09	0.7800	0.7800	0.6600	0.7300	-8.750%	189	23,961	-15.068%
2026-06-08	0.9000	0.9000	0.7900	0.8000	+19.403%	273	23,973	-22.500%
2026-06-05	0.7000	0.8000	0.6400	0.6700	-27.174%	1,583	23,954	-7.463%
2026-06-04	0.9300	0.9500	0.9000	0.9200	-2.128%	335	23,326	-32.609%
2026-06-03	1.1700	1.1700	0.9400	0.9400	-18.261%	1,284	23,204	-34.043%
2026-06-02	1.3900	1.3900	1.0900	1.1500	-17.266%	896	22,546	-46.087%
2026-06-01	1.4500	1.4500	1.2700	1.3900	-4.138%	527	22,300	-55.396%
2026-05-29	1.4200	1.5500	1.3900	1.4500	-3.333%	363	22,102	-57.241%
2026-05-28	1.3900	1.5300	1.3500	1.5000	-3.846%	450	21,916	-58.667%
2026-05-27	1.4900	1.6500	1.4900	1.5600	-4.294%	415	21,717	-60.256%
2026-05-26	1.8100	1.8900	1.6200	1.6300	-2.976%	436	21,986	-61.963%
2026-05-22	1.9000	1.9000	1.6500	1.6800	-14.721%	141	22,172	-63.095%
2026-05-21	1.9400	1.9900	1.8400	1.9700	-1.990%	1,161	21,930	-68.528%
2026-05-20	1.8500	2.0100	1.8500	2.0100	+4.145%	113	21,930	-69.154%
2026-05-19	2.0700	2.0700	1.9300	1.9300	-4.455%	36	22,415	-67.876%
2026-05-18	2.1400	2.3300	1.9100	2.0200	-16.872%	1,133	22,415	-69.307%
2026-05-15	2.6000	2.6000	2.4000	2.4300	-12.590%	692	22,415	-74.486%
2026-05-14	2.5600	2.8800	2.5300	2.7800	+7.336%	828	22,353	-77.698%
2026-05-13	2.7100	2.7500	2.5200	2.5900	-5.128%	749	21,913	-76.062%
2026-05-12	2.7600	2.7600	2.6100	2.7300	-7.458%	608	21,913	-77.289%
2026-05-11	2.9000	3.1500	2.8200	2.9500	+1.375%	435	21,913	-78.983%
2026-05-08	2.7500	2.9100	2.7000	2.9100	+5.054%	200	21,510	-78.694%
2026-05-07	2.9700	2.9700	2.7700	2.7700	-9.180%	131	21,500	-77.617%
2026-05-06	3.2200	3.2200	3.0000	3.0500	-4.688%	343	21,530	-79.672%
2026-05-05	3.3500	3.3500	3.1500	3.2000	+0.946%	259	21,589	-80.625%
2026-05-04	3.1300	3.2500	3.1000	3.1700	+7.095%	244	21,427	-80.442%
2026-05-01	2.9400	3.0200	2.9300	2.9600	+5.714%	89	21,237	-79.054%
2026-04-30	2.8000	2.8300	2.7500	2.8000	+4.478%	343	21,237	-77.857%
2026-04-29	2.9500	3.0000	2.6600	2.6800	-8.532%	152	21,200	-76.866%
2026-04-28	2.8900	2.9300	2.8200	2.9300	-1.678%	309	21,496	-78.840%
2026-04-27	3.1500	3.1500	2.9300	2.9800	-5.994%	292	21,545	-79.195%
2026-04-24	3.2000	3.2000	3.1000	3.1700	+0.635%	501	21,482	-80.442%
2026-04-23	3.4200	3.4200	3.1000	3.1500	-11.268%	290	21,377	-80.317%
2026-04-22	3.6000	3.7000	3.4500	3.5500	+9.568%	263	21,305	-82.535%
2026-04-21	3.2000	3.2500	3.1000	3.2400	-1.818%	115	21,327	-80.864%
2026-04-20	3.0000	3.3200	3.0000	3.3000	-10.811%	275	21,327	-81.212%
2026-04-17	3.5000	3.9500	3.5000	3.7000	+7.872%	1,292	21,099	-83.243%
2026-04-16	3.5000	3.5000	3.1500	3.4300	-3.380%	477	20,982	-81.924%
2026-04-15	3.3300	3.6000	3.3300	3.5500	+9.231%	545	20,874	-82.535%
2026-04-14	3.5500	3.7000	3.2500	3.2500	+4.167%	571	20,698	-80.923%
2026-04-13	2.8000	3.1200	2.7600	3.1200	+2.295%	306	20,446	-80.128%
2026-04-10	2.8700	3.1000	2.8200	3.0500	+4.452%	482	20,304	-79.672%
2026-04-09	2.7900	2.9500	2.7200	2.9200	+1.389%	379	20,118	-78.767%
2026-04-08	3.1000	3.1500	2.8400	2.8800	+2.857%	4,617	20,189	-78.472%
2026-04-07	2.6300	2.8000	2.5300	2.8000	-2.439%	243	21,414	-77.857%
2026-04-06	2.7800	2.9200	2.7800	2.8700	+12.549%	407	21,402	-78.397%
2026-04-02	2.4900	2.5900	2.4000	2.5500	-11.765%	484	21,814	-75.686%
2026-04-01	2.8600	2.9900	2.7700	2.8900	+5.091%	283	21,814	-78.547%
2026-03-31	2.6400	2.7800	2.5300	2.7500	+9.127%	4,620	21,741	-77.455%
2026-03-30	2.7100	2.7200	2.5200	2.5200	+0.800%	5,034	18,738	-75.397%
2026-03-27	2.4300	2.5600	2.3500	2.5000	-4.215%	228	20,067	-75.200%
2026-03-26	3.0000	3.0000	2.5500	2.6100	-15.806%	430	20,095	-76.245%
2026-03-25	3.1500	3.2000	3.0500	3.1000	+6.897%	47	20,039	-80.000%
2026-03-24	3.0000	3.0500	2.8900	2.9000	-6.452%	67	20,074	-78.621%
2026-03-23	3.0500	3.1600	2.9400	3.1000	+3.333%	252	20,036	-80.000%
2026-03-20	3.1500	3.1500	2.9100	3.0000	-2.280%	410	20,071	-79.333%
2026-03-19	3.0000	3.0700	2.8900	3.0700	-4.063%	5,325	20,122	-79.805%
2026-03-18	3.4500	3.4500	3.1400	3.2000	-13.514%	241	16,399	-80.625%
2026-03-17	3.7500	3.9000	3.7000	3.7000	-3.394%	207	16,240	-83.243%
2026-03-16	3.6000	3.8500	3.5000	3.8300	+30.717%	1,510	16,226	-83.812%
2026-03-13	3.2500	3.3800	2.8600	2.9300	+6.545%	4,972	16,750	-78.840%
2026-03-12	2.7500	2.8600	2.7300	2.7500	-2.482%	4,577	16,998	-77.455%
2026-03-11	2.7700	2.8900	2.7000	2.8200	+4.833%	215	15,793	-78.014%
2026-03-10	2.6500	2.9000	2.6000	2.6900	+0.373%	1,102	15,675	-76.952%
2026-03-09	2.7500	2.8000	2.5600	2.6800	+7.200%	283	14,839	-76.866%
2026-03-06	2.6400	2.6600	2.4200	2.5000	-12.587%	3,291	14,722	-75.200%
2026-03-05	3.0500	3.1000	2.7900	2.8600	-9.779%	510	11,888	-78.322%
2026-03-04	2.9300	3.3500	2.7700	3.1700	+24.803%	509	11,513	-80.442%
2026-03-03	2.4700	2.5800	2.4700	2.5400	-7.636%	291	11,459	-75.591%
2026-03-02	2.3500	2.8700	2.3500	2.7500	+18.534%	1,196	11,342	-77.455%
2026-02-27	2.4700	2.4700	2.2500	2.3200	-15.328%	984	11,142	-73.276%
2026-02-26	2.8600	2.8600	2.5200	2.7400	-6.164%	227	10,448	-77.372%
2026-02-25	2.5400	2.9300	2.5200	2.9200	+33.333%	786	9,757	-78.767%
2026-02-24	2.1100	2.2100	2.0300	2.1900	-0.455%	1,138	9,757	-71.689%
2026-02-23	2.6100	2.6100	2.1500	2.2000	-15.709%	265	9,618	-71.818%
2026-02-20	2.5500	2.6500	2.5200	2.6100	+6.531%	143	9,652	-76.245%
2026-02-19	2.5200	2.5200	2.3800	2.4500	-2.000%	135	9,648	-74.694%
2026-02-18	2.6900	2.6900	2.5000	2.5000	-7.749%	132	9,655	-75.200%
2026-02-17	2.7000	2.8000	2.5600	2.7100	-8.136%	224	9,612	-77.122%
2026-02-13	2.8600	3.1000	2.8600	2.9500	+15.686%	329	9,306	-78.983%
2026-02-12	2.8300	2.8700	2.5200	2.5500	-5.904%	397	9,306	-75.686%
2026-02-11	2.8700	2.8700	2.6100	2.7100	-11.148%	444	9,176	-77.122%
2026-02-10	2.9900	3.1000	2.9500	3.0500	-11.594%	816	8,881	-79.672%
2026-02-09	2.8500	3.5500	2.8500	3.4500	+6.154%	213	8,476	-82.029%
2026-02-06	3.0400	3.2500	2.9400	3.2500	+21.723%	2,332	8,444	-80.923%
2026-02-05	3.4300	3.4500	2.6000	2.6700	-24.789%	932	8,029	-76.779%
2026-02-04	3.6000	3.7500	3.2500	3.5500	-13.415%	458	7,882	-82.535%
2026-02-03	4.1600	4.1600	3.3500	4.1000	0.000%	979	7,980	-84.878%
2026-02-02	4.6100	5.0500	4.0000	4.1000	-26.786%	3,023	7,534	-84.878%
2026-01-30	6.0000	6.0500	5.4800	5.6000	-11.252%	4,170	5,558	-88.929%
2026-01-29	7.2500	7.2500	6.0500	6.3100	-15.302%	1,198	9,052	-90.174%
2026-01-28	7.4500	7.5500	7.3500	7.4500	-0.534%	282	7,913	-91.678%
2026-01-27	6.9000	7.4900	6.8000	7.4900	+9.343%	75	7,767	-91.722%
2026-01-26	6.8700	7.0000	6.7500	6.8500	-7.557%	215	7,759	-90.949%
2026-01-23	7.0000	7.4100	7.0000	7.4100	+4.366%	14	7,804	-91.633%
2026-01-22	7.3500	7.3500	6.8500	7.1000	-6.579%	36	7,790	-91.268%
2026-01-21	7.3500	7.7500	6.6000	7.6000	+2.013%	1,360	7,783	-91.842%
2026-01-20	8.7500	8.7500	7.3500	7.4500	-17.222%	154	8,419	-91.678%
2026-01-16	9.1000	9.1500	9.0000	9.0000	-2.174%	287	8,116	-93.111%
2026-01-15	9.7500	9.7500	9.2000	9.2000	-6.599%	149	8,116	-93.261%
2026-01-14	9.5000	9.8500	9.4500	9.8500	+12.443%	1,301	7,969	-93.706%
2026-01-13	8.5000	8.8100	8.5000	8.7600	+6.182%	113	7,020	-92.922%
2026-01-12	8.1500	8.5000	8.1500	8.2500	+1.227%	112	6,923	-92.485%
2026-01-09	8.4600	8.4600	8.1500	8.1500	-1.451%	12	6,851	-92.393%
2026-01-08	8.2000	8.5000	8.1200	8.2700	-3.275%	14	6,842	-92.503%
2026-01-07	8.7500	8.7500	8.5500	8.5500	-5.000%	78	6,850	-92.749%
2026-01-06	9.7000	9.7000	8.9400	9.0000	-1.961%	172	6,821	-93.111%
2026-01-05	8.7500	9.3000	8.6500	9.1800	+8.639%	127	6,747	-93.246%
2026-01-02	8.3800	8.6200	8.0500	8.4500	+9.740%	59	6,752	-92.663%
2025-12-31	7.9100	7.9100	7.6700	7.7000	+0.654%	132	6,770	-91.948%
2025-12-30	7.7400	7.8400	7.6000	7.6500	+2.000%	48	6,770	-91.895%
2025-12-29	8.1000	8.1000	7.5000	7.5000	-1.575%	92	6,736	-91.733%
2025-12-26	7.6000	7.7000	7.5000	7.6200	-2.433%	1,130	6,799	-91.864%
2025-12-24	7.6000	8.1000	7.5400	7.8100	-2.375%	148	5,803	-92.061%
2025-12-23	7.6000	8.0000	7.5900	8.0000	-1.235%	347	5,803	-92.250%
2025-12-22	8.4500	8.4600	8.0500	8.1000	-1.220%	46	5,875	-92.346%
2025-12-19	7.8200	8.2000	7.7500	8.2000	+15.493%	198	5,884	-92.439%
2025-12-18	7.9000	8.1500	7.0000	7.1000	-2.740%	242	5,925	-91.268%
2025-12-17	7.8300	8.3000	7.1000	7.3000	-8.176%	379	6,033	-91.507%
2025-12-16	7.8900	8.0000	7.8000	7.9500	+1.017%	142	5,901	-92.201%
2025-12-15	9.0000	9.0500	7.7000	7.8700	-9.851%	189	6,001	-92.122%
2025-12-12	9.6800	9.6800	8.6000	8.7300	-8.395%	249	6,084	-92.898%
2025-12-11	9.4000	9.7000	9.2000	9.5300	-11.349%	61	5,913	-93.494%
2025-12-10	10.1700	10.8000	10.1700	10.7500	+2.871%	63	5,858	-94.233%
2025-12-09	9.3800	10.7000	9.1500	10.4500	+14.333%	96	5,805	-94.067%
2025-12-08	9.2400	9.4000	8.8800	9.1400	+7.026%	194	5,821	-93.217%
2025-12-05	8.9800	9.2400	8.3200	8.5400	-4.045%	106	5,731	-92.740%
2025-12-04	9.3000	9.6500	8.9000	8.9000	-4.301%	117	5,630	-93.034%
2025-12-03	8.6700	9.3000	8.4500	9.3000	+10.714%	205	5,590	-93.333%
2025-12-02	7.7000	8.7000	7.7000	8.4000	+17.318%	134	5,541	-92.619%
2025-12-01	7.5000	7.6000	7.0200	7.1600	-17.796%	208	5,561	-91.341%
2025-11-28	9.0000	9.0500	8.5800	8.7100	-0.457%	82	5,445	-92.882%
2025-11-26	8.2500	8.9000	8.0500	8.7500	+6.577%	1,099	5,923	-92.914%
2025-11-25	8.0600	8.3100	7.5500	8.2100	-2.840%	228	5,923	-92.448%
2025-11-24	7.7000	8.5000	7.5000	8.4500	+16.552%	734	5,909	-92.663%
2025-11-21	7.1200	7.5500	6.9100	7.2500	-5.352%	2,095	5,263	-91.448%
2025-11-20	8.6900	8.6900	7.5700	7.6600	-5.781%	147	6,420	-91.906%
2025-11-19	9.1400	9.1400	7.9000	8.1300	-14.241%	143	6,436	-92.374%
2025-11-18	9.1500	9.5700	9.0500	9.4800	+8.966%	51	6,356	-93.460%
2025-11-17	9.4000	9.7500	8.4000	8.7000	-8.421%	453	6,331	-92.874%
2025-11-14	9.2400	10.0300	9.2400	9.5000	-1.554%	435	6,141	-93.474%
2025-11-13	11.0000	11.2400	9.5000	9.6500	-13.453%	208	5,849	-93.575%
2025-11-12	11.9000	11.9000	10.8400	11.1500	+0.905%	62	5,714	-94.439%
2025-11-11	11.6200	11.6200	11.0500	11.0500	-7.917%	21	5,717	-94.389%
2025-11-10	12.1500	12.1500	11.7500	12.0000	+6.007%	83	5,730	-94.833%
2025-11-07	10.2000	11.3200	10.2000	11.3200	+9.903%	83	5,669	-94.523%
2025-11-06	10.8500	10.8500	10.1100	10.3000	-9.251%	51	5,628	-93.981%
2025-11-05	10.4500	11.5000	10.4500	11.3500	+17.373%	153	5,586	-94.537%
2025-11-04	11.3000	11.8500	9.4500	9.6700	-20.280%	576	5,513	-93.588%
2025-11-03	12.7500	12.7500	12.0000	12.1300	-12.734%	254	4,760	-94.889%
2025-10-31	13.6200	13.9000	13.6200	13.9000	+8.594%	47	4,760	-95.540%
2025-10-30	13.1500	13.3700	12.8000	12.8000	-9.220%	289	4,790	-95.156%
2025-10-29	14.6900	14.8500	14.0000	14.1000	-6.623%	362	4,501	-95.603%
2025-10-28	15.4000	15.4500	15.1000	15.1000	-7.362%	15	4,139	-95.894%
2025-10-27	15.8500	16.3000	15.8500	16.3000	+13.827%	36	4,160	-96.196%
2025-10-24	14.2000	14.3200	14.1300	14.3200	+2.874%	63	4,160	-95.670%
2025-10-23	13.9500	14.3100	13.9200	13.9200	+3.111%	69	4,119	-95.546%
2025-10-22	14.0000	14.0000	13.5000	13.5000	-10.000%	127	4,070	-95.407%
2025-10-21	14.0800	15.5000	14.0000	15.0000	+4.895%	376	3,952	-95.867%
2025-10-20	15.2000	15.2000	14.3000	14.3000	+2.878%	6	3,640	-95.664%
2025-10-17	13.5000	14.0000	13.2500	13.9000	-1.767%	68	3,636	-95.540%
2025-10-16	15.4000	15.4000	14.0000	14.1500	-5.667%	63	3,683	-95.618%
2025-10-15	15.5000	15.5000	15.0000	15.0000	-5.063%	4	3,630	-95.867%
2025-10-14	14.5000	16.8500	14.5000	15.8000	-0.315%	39	3,630	-96.076%
2025-10-13	15.8300	15.8600	15.0000	15.8500	+7.458%	83	3,625	-96.088%
2025-10-10	17.2700	17.2700	14.7500	14.7500	-12.463%	123	3,696	-95.797%
2025-10-09	16.8000	17.1500	16.6200	16.8500	-7.570%	48	3,587	-96.320%
2025-10-08	18.0000	18.3000	17.8200	18.2300	+1.844%	16	3,577	-96.599%
2025-10-07	19.0500	19.0500	17.7500	17.9000	-9.367%	50	3,581	-96.536%
2025-10-06	19.1000	19.7500	19.0000	19.7500	+9.722%	44	3,547	-96.861%
2025-10-03	17.9400	18.3500	17.8500	18.0000	-1.099%	35	3,565	-96.556%
2025-10-02	17.5000	18.2000	17.0000	18.2000	+8.333%	229	3,568	-96.593%
2025-10-01	16.5500	16.8000	16.5500	16.8000	+13.208%	8	3,636	-96.310%
2025-09-30	15.6400	15.6400	14.8400	14.8400	-5.778%	21	3,631	-95.822%
2025-09-29	15.9700	16.0500	15.7500	15.7500	+5.000%	45	3,631	-96.063%
2025-09-26	14.3000	15.0000	14.1500	15.0000	+5.263%	135	3,613	-95.867%
2025-09-25	14.8000	14.9000	13.7000	14.2500	-10.095%	173	3,658	-95.649%
2025-09-24	15.9000	16.0600	15.8500	15.8500	+1.278%	64	3,509	-96.088%
2025-09-23	15.5500	16.8000	15.5500	15.6500	+0.385%	103	3,526	-96.038%
2025-09-22	16.0500	16.7000	15.5900	15.5900	-12.563%	150	3,537	-96.023%
2025-09-19	18.1800	18.2500	17.6000	17.8300	-5.661%	31	3,428	-96.523%
2025-09-18	18.6000	18.9000	18.6000	18.9000	+5.000%	13	3,410	-96.720%
2025-09-17	18.0300	18.1600	17.6500	18.0000	-0.111%	25	3,421	-96.556%
2025-09-16	17.3500	18.1000	17.3500	18.0200	-0.166%	13	3,421	-96.559%
2025-09-15	18.5000	18.5000	18.0500	18.0500	-5.398%	42	3,415	-96.565%
2025-09-12	18.5100	19.0800	18.4700	19.0800	+9.029%	25	3,435	-96.751%
2025-09-11	17.7900	17.8000	17.5000	17.5000	+3.002%	5	3,411	-96.457%
2025-09-10	17.6900	17.7400	16.9900	16.9900	+1.433%	30	3,407	-96.351%
2025-09-09	17.0500	17.0500	16.7500	16.7500	-1.702%	24	3,395	-96.299%
2025-09-08	17.2500	17.2500	16.9000	17.0400	-0.059%	533	3,401	-96.362%
2025-09-05	17.6500	17.6500	16.7000	17.0500	+1.247%	36	2,911	-96.364%
2025-09-04	17.5000	17.5000	16.8400	16.8400	-7.978%	8	2,885	-96.318%
2025-09-03	18.0000	18.3000	17.9400	18.3000	+7.647%	22	2,878	-96.612%
2025-09-02	17.1500	17.1800	16.8500	17.0000	-0.293%	32	2,868	-96.353%
2025-08-29	17.8000	17.8000	17.0000	17.0500	-6.164%	21	2,847	-96.364%
2025-08-28	18.5200	18.5200	18.1700	18.1700	-5.365%	25	2,847	-96.588%
2025-08-27	20.0000	20.0000	19.1200	19.2000	+2.128%	19	2,824	-96.771%
2025-08-26	19.8500	19.8500	18.6200	18.8000	+4.444%	537	2,809	-96.702%
2025-08-25	20.3400	20.3400	17.8400	18.0000	-12.621%	259	2,278	-96.556%
2025-08-22	17.7000	20.9100	17.7000	20.6000	+24.096%	375	2,432	-96.990%
2025-08-21	17.0100	17.3000	16.5000	16.6000	-5.413%	71	2,288	-96.265%
2025-08-20	16.4500	17.5500	16.0000	17.5500	+8.601%	183	2,319	-96.467%
2025-08-19	17.3400	17.3400	16.0000	16.1600	-8.701%	90	2,273	-96.163%
2025-08-18	18.0000	18.0000	17.3500	17.7000	-1.667%	192	2,222	-96.497%
2025-08-15	19.3000	19.4200	18.0000	18.0000	-7.455%	86	2,212	-96.556%
2025-08-14	19.3500	20.6500	19.0000	19.4500	-5.353%	630	2,170	-96.812%
2025-08-13	20.6000	21.0000	19.8500	20.5500	+7.931%	182	1,849	-96.983%
2025-08-12	18.4000	19.0500	18.1000	19.0400	+9.551%	197	1,904	-96.744%
2025-08-11	16.9300	18.0000	16.9300	17.3800	+9.722%	359	1,922	-96.433%
2025-08-08	14.8000	16.7500	14.8000	15.8400	+9.317%	491	1,590	-96.086%
2025-08-07	14.4500	14.5000	14.1900	14.4900	+8.947%	291	1,131	-95.721%
2025-08-06	12.5300	13.4500	12.5300	13.3000	+6.400%	54	1,037	-95.338%
2025-08-05	13.0300	13.0300	12.5000	12.5000	-5.303%	180	989	-95.040%
2025-08-04	13.0000	13.5000	12.9500	13.2000	+7.492%	74	905	-95.303%
2025-08-01	12.8000	12.9100	12.2500	12.2800	-10.299%	105	837	-94.951%
2025-07-31	13.9500	14.0500	13.6900	13.6900	-0.797%	10	783	-95.471%
2025-07-30	13.8000	14.2000	13.4000	13.8000	-0.072%	235	782	-95.507%
2025-07-29	14.4500	14.5000	13.5000	13.8100	-1.004%	89	800	-95.510%
2025-07-28	14.4300	14.6000	13.9500	13.9500	+5.045%	21	730	-95.556%
2025-07-25	13.6500	13.6500	12.9800	13.2800	-3.768%	73	729	-95.331%
2025-07-24	13.1900	14.3000	13.1000	13.8000	+7.813%	56	675	-95.507%
2025-07-23	13.2500	13.3500	12.7000	12.8000	-4.478%	88	657	-95.156%
2025-07-22	13.6900	14.8000	13.2500	13.4000	-4.011%	554	634	-95.373%
2025-07-21	13.8500	14.9000	13.8500	13.9600	+12.309%	94	351	-95.559%
2025-07-18	12.8000	12.8500	12.3000	12.4300	+6.695%	250	275	-95.012%
2025-07-17	11.3900	12.1000	11.3900	11.6500	0.000%	267	0	-94.678%

.dark-mode .hPT22p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hPT22p{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270115C20ETHA Jan 15 2027 20.00 Call (ETHA270115C00020000)option OPRA

ETHA20270115C20
ETHA Jan 15 2027 20.00 Call (ETHA270115C00020000)
option OPRA