Dark

ETHA20270115C15
ETHA Jan 15 2027 15.00 Call (ETHA270115C00015000)
option OPRA

EOD

Aug 6, 2026

1.83-4.188%(-0.08)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.9100	1.9300	1.8200	1.8300	-4.188%	97	14,091	0.000%
2026-08-05	1.7200	1.9800	1.6900	1.9100	+9.143%	88	14,063	-4.188%
2026-08-04	1.8000	1.8000	1.7200	1.7500	-1.685%	490	14,182	+4.571%
2026-08-03	1.6500	1.8600	1.6500	1.7800	-4.813%	257	14,026	+2.809%
2026-07-31	1.9000	1.9000	1.7500	1.8700	-9.662%	69	14,087	-2.139%
2026-07-30	2.1500	2.1700	2.0500	2.0700	+6.154%	469	14,129	-11.594%
2026-07-29	2.0500	2.0500	1.9500	1.9500	-8.019%	97	13,689	-6.154%
2026-07-28	1.9100	2.1200	1.9100	2.1200	-4.933%	517	13,708	-13.679%
2026-07-27	2.2200	2.3800	2.1200	2.2300	+19.251%	405	13,769	-17.937%
2026-07-24	1.9100	1.9500	1.8300	1.8700	-4.103%	129	13,696	-2.139%
2026-07-23	2.1000	2.1000	1.9500	1.9500	-11.364%	417	13,611	-6.154%
2026-07-22	2.2500	2.3300	2.1400	2.2000	+2.326%	420	13,925	-16.818%
2026-07-21	2.1900	2.2500	2.1400	2.1500	+4.369%	224	13,526	-14.884%
2026-07-20	1.9500	2.1600	1.9100	2.0600	+9.574%	702	13,463	-11.165%
2026-07-17	1.8900	1.9100	1.6500	1.8800	-4.569%	393	13,077	-2.660%
2026-07-16	2.0200	2.0600	1.9700	1.9700	-11.261%	76	13,088	-7.107%
2026-07-15	2.2600	2.2700	2.1200	2.2200	+9.360%	557	13,081	-17.568%
2026-07-14	2.0300	2.1000	1.9300	2.0300	+23.030%	1,858	13,062	-9.852%
2026-07-13	1.7800	1.7800	1.5800	1.6500	-5.172%	43	14,183	+10.909%
2026-07-10	1.8200	1.8200	1.6300	1.7400	+6.098%	108	14,201	+5.172%
2026-07-09	1.6000	1.6500	1.5900	1.6400	+2.500%	41	14,128	+11.585%
2026-07-08	1.5500	1.6600	1.5300	1.6000	-8.571%	121	14,129	+14.375%
2026-07-07	1.7000	1.9000	1.7000	1.7500	-4.372%	1,783	14,229	+4.571%
2026-07-06	1.6000	1.8300	1.6000	1.8300	+19.608%	173	12,653	0.000%
2026-07-02	1.4700	1.6200	1.4700	1.5300	+21.429%	377	12,740	+19.608%
2026-07-01	1.2000	1.3200	1.2000	1.2600	+7.692%	183	12,740	+45.238%
2026-06-30	1.1700	1.1700	1.0800	1.1700	-12.030%	369	12,753	+56.410%
2026-06-29	1.2000	1.3500	1.1500	1.3300	+11.765%	67	12,538	+37.594%
2026-06-26	1.1500	1.2500	1.1500	1.1900	-0.833%	285	12,559	+53.782%
2026-06-25	1.2500	1.2500	1.1200	1.2000	0.000%	72	12,374	+52.500%
2026-06-24	1.4500	1.4500	1.1700	1.2000	-17.241%	49	12,380	+52.500%
2026-06-23	1.4800	1.5100	1.3700	1.4500	-15.698%	64	12,392	+26.207%
2026-06-22	1.8000	2.0000	1.7200	1.7200	+3.614%	160	12,407	+6.395%
2026-06-18	1.8800	1.8800	1.6000	1.6600	-8.791%	1,352	12,034	+10.241%
2026-06-17	1.8800	1.9500	1.8000	1.8200	-11.220%	113	12,034	+0.549%
2026-06-16	1.9200	2.0600	1.9200	2.0500	-4.651%	371	12,034	-10.732%
2026-06-15	2.2200	2.2400	2.0200	2.1500	+31.902%	202	12,130	-14.884%
2026-06-12	1.6000	1.6800	1.6000	1.6300	-4.678%	82	12,140	+12.270%
2026-06-11	1.6000	1.7400	1.5800	1.7100	+6.211%	648	12,212	+7.018%
2026-06-10	1.6000	1.7000	1.5200	1.6100	0.000%	258	12,282	+13.665%
2026-06-09	1.7000	1.7200	1.4900	1.6100	-8.000%	276	12,071	+13.665%
2026-06-08	1.8500	1.8500	1.7100	1.7500	+19.863%	197	12,131	+4.571%
2026-06-05	1.7000	1.7000	1.3500	1.4600	-29.808%	1,470	12,120	+25.342%
2026-06-04	2.1000	2.1200	2.0000	2.0800	-2.804%	265	11,234	-12.019%
2026-06-03	2.6000	2.6000	2.1400	2.1400	-15.748%	391	11,165	-14.486%
2026-06-02	2.9000	2.9000	2.5100	2.5400	-15.333%	197	11,157	-27.953%
2026-06-01	2.9300	3.0000	2.8000	3.0000	-6.250%	57	11,233	-39.000%
2026-05-29	3.0400	3.3000	3.0000	3.2000	+1.266%	100	11,199	-42.813%
2026-05-28	2.9800	3.1600	2.8800	3.1600	-4.532%	179	11,117	-42.089%
2026-05-27	3.3600	3.4000	3.3000	3.3100	-2.647%	81	11,011	-44.713%
2026-05-26	3.4500	3.7500	3.4000	3.4000	-1.449%	58	10,941	-46.176%
2026-05-22	3.8000	3.8000	3.4000	3.4500	-9.686%	74	10,942	-46.957%
2026-05-21	3.7600	3.8700	3.7600	3.8200	-1.036%	51	10,960	-52.094%
2026-05-20	3.8900	3.8900	3.8600	3.8600	+2.387%	7	10,960	-52.591%
2026-05-19	3.8000	3.8500	3.7000	3.7700	+1.892%	67	10,986	-51.459%
2026-05-18	3.9400	3.9500	3.7000	3.7000	-17.778%	37	10,986	-50.541%
2026-05-15	4.5500	4.5500	4.4000	4.5000	-10.000%	176	10,986	-59.333%
2026-05-14	4.6800	5.0000	4.6800	5.0000	+7.066%	7	10,990	-63.400%
2026-05-13	4.7000	4.7100	4.6700	4.6700	-0.638%	146	11,135	-60.814%
2026-05-12	4.8300	4.8300	4.7000	4.7000	-9.266%	97	11,135	-61.064%
2026-05-11	5.1500	5.2000	5.1500	5.1800	+1.172%	28	11,135	-64.672%
2026-05-08	4.8400	5.1400	4.8300	5.1200	+3.434%	210	11,143	-64.258%
2026-05-07	5.1100	5.1100	4.9000	4.9500	-6.072%	187	11,275	-63.030%
2026-05-06	5.3600	5.4200	5.2500	5.2700	-3.303%	115	11,452	-65.275%
2026-05-05	5.5000	5.6000	5.4500	5.4500	+0.926%	58	11,426	-66.422%
2026-05-04	5.4000	5.4000	5.4000	5.4000	+5.882%	3	11,432	-66.111%
2026-05-01	5.1000	5.1000	5.0500	5.1000	+5.155%	365	11,571	-64.118%
2026-04-30	4.9200	4.9200	4.8500	4.8500	+2.105%	23	11,571	-62.268%
2026-04-29	5.1000	5.1000	4.7500	4.7500	-5.941%	25	11,584	-61.474%
2026-04-28	4.9400	5.0600	4.9400	5.0500	-0.980%	939	11,704	-63.762%
2026-04-27	5.3000	5.3000	5.0200	5.1000	-3.774%	930	12,505	-64.118%
2026-04-24	5.4000	5.4000	5.2000	5.3000	+2.317%	93	12,556	-65.472%
2026-04-23	5.3600	5.5000	5.1000	5.1800	-10.690%	38	12,631	-64.672%
2026-04-22	5.8900	5.9500	5.8000	5.8000	+11.753%	69	12,640	-68.448%
2026-04-21	5.2500	5.4000	5.1900	5.1900	-4.771%	43	12,653	-64.740%
2026-04-20	5.3000	5.4500	5.2500	5.4500	-9.619%	50	12,653	-66.422%
2026-04-17	5.9000	6.2200	5.8700	6.0300	+11.667%	206	12,635	-69.652%
2026-04-16	5.5500	5.5500	5.3000	5.4000	-6.087%	104	12,748	-66.111%
2026-04-15	5.4300	5.7500	5.4300	5.7500	+6.481%	54	12,708	-68.174%
2026-04-14	5.7200	6.0300	5.4000	5.4000	+4.247%	142	12,710	-66.111%
2026-04-13	4.7500	5.1800	4.7000	5.1800	+2.574%	25	12,762	-64.672%
2026-04-10	4.9500	5.1000	4.8100	5.0500	+3.696%	58	12,745	-63.762%
2026-04-09	4.6000	5.0000	4.6000	4.8700	+1.037%	39	12,722	-62.423%
2026-04-08	5.1700	5.1700	4.7200	4.8200	+8.804%	204	12,687	-62.033%
2026-04-07	4.3500	4.5000	4.2500	4.4300	-4.526%	76	12,714	-58.691%
2026-04-06	4.7500	4.8200	4.6000	4.6400	+9.176%	61	12,679	-60.560%
2026-04-02	4.1500	4.3800	4.1500	4.2500	-8.602%	25	12,651	-56.941%
2026-04-01	4.6000	4.7100	4.5900	4.6500	+3.333%	66	12,651	-60.645%
2026-03-31	4.3300	4.5000	4.1800	4.5000	+11.111%	85	12,608	-59.333%
2026-03-30	4.4000	4.4500	4.0500	4.0500	+0.746%	51	12,616	-54.815%
2026-03-27	3.9700	4.0500	3.8600	4.0200	-6.512%	170	12,635	-54.478%
2026-03-26	4.5000	4.5500	4.2500	4.3000	-14.000%	190	12,648	-57.442%
2026-03-25	5.0400	5.1500	4.9200	5.0000	+7.527%	12	12,605	-63.400%
2026-03-24	4.9000	4.9000	4.6500	4.6500	-5.102%	16	12,600	-60.645%
2026-03-23	4.9500	5.1200	4.7300	4.9000	+2.083%	106	12,589	-62.653%
2026-03-20	4.7800	4.8300	4.7000	4.8000	-3.614%	38	12,582	-61.875%
2026-03-19	4.8000	4.9800	4.6500	4.9800	-1.386%	112	12,561	-63.253%
2026-03-18	5.5300	5.5300	4.9000	5.0500	-15.126%	148	12,523	-63.762%
2026-03-17	5.8900	5.9600	5.8100	5.9500	+0.507%	31	12,474	-69.244%
2026-03-16	5.6500	5.9300	5.6000	5.9200	+25.957%	78	12,456	-69.088%
2026-03-13	5.1000	5.2000	4.6500	4.7000	+6.818%	34	12,439	-61.064%
2026-03-12	4.5800	4.5800	4.3900	4.4000	-2.222%	41	12,444	-58.409%
2026-03-11	4.5000	4.6000	4.3800	4.5000	+2.975%	83	12,438	-59.333%
2026-03-10	4.3000	4.6000	4.3000	4.3700	-0.682%	59	12,406	-58.124%
2026-03-09	4.4500	4.4500	4.2500	4.4000	+8.108%	61	12,377	-58.409%
2026-03-06	4.1300	4.2500	4.0000	4.0700	-12.473%	2,002	12,369	-55.037%
2026-03-05	4.9000	4.9000	4.4400	4.6500	-8.824%	56	10,513	-60.645%
2026-03-04	4.7500	5.2000	4.4700	5.1000	+25.926%	584	10,494	-64.118%
2026-03-03	4.0400	4.2500	3.9000	4.0500	-7.955%	93	10,717	-54.815%
2026-03-02	3.8500	4.7000	3.8500	4.4000	+17.333%	225	10,669	-58.409%
2026-02-27	3.9000	3.9000	3.7000	3.7500	-13.793%	235	10,697	-51.200%
2026-02-26	4.6000	4.6000	4.0500	4.3500	-2.247%	109	10,635	-57.931%
2026-02-25	4.1000	4.6000	4.1000	4.4500	+27.143%	295	10,665	-58.876%
2026-02-24	3.4000	3.5600	3.3500	3.5000	-2.778%	119	10,665	-47.714%
2026-02-23	4.1000	4.1000	3.5000	3.6000	-12.833%	4,597	10,651	-49.167%
2026-02-20	4.0500	4.2000	3.9600	4.1300	+4.557%	276	6,149	-55.690%
2026-02-19	4.5200	4.5200	3.8000	3.9500	-1.250%	212	6,013	-53.671%
2026-02-18	4.1300	4.3000	3.9200	4.0000	-6.977%	206	5,905	-54.250%
2026-02-17	4.3500	4.4000	4.1000	4.3000	-5.908%	107	5,870	-57.442%
2026-02-13	4.3400	4.7500	4.3400	4.5700	+14.250%	372	5,735	-59.956%
2026-02-12	4.3500	4.5000	3.9000	4.0000	-5.213%	202	5,735	-54.250%
2026-02-11	4.5000	4.5000	4.0100	4.2200	-6.843%	181	5,610	-56.635%
2026-02-10	4.7000	4.7400	4.4000	4.5300	-12.885%	459	5,557	-59.603%
2026-02-09	4.7500	5.3000	4.6000	5.2000	+7.884%	512	5,606	-64.808%
2026-02-06	4.5200	5.0000	4.4500	4.8200	+23.590%	1,664	5,496	-62.033%
2026-02-05	4.9900	5.0800	3.9000	3.9000	-27.778%	2,221	5,347	-53.077%
2026-02-04	5.3800	5.4500	5.0000	5.4000	-10.744%	206	3,268	-66.111%
2026-02-03	6.1000	6.1000	5.0000	6.0500	-0.493%	334	3,293	-69.752%
2026-02-02	6.3000	6.4600	6.0800	6.0800	-27.619%	141	3,222	-69.901%
2026-01-30	8.4500	8.4500	8.1500	8.4000	-4.545%	6	3,186	-78.214%
2026-01-29	9.0000	9.0000	8.5700	8.8000	-14.811%	17	3,180	-79.205%
2026-01-28	10.1500	10.3300	10.1500	10.3300	-0.193%	3	3,206	-82.285%
2026-01-27	9.6500	10.3500	9.6500	10.3500	+7.254%	33	3,203	-82.319%
2026-01-26	9.5400	9.7400	9.5400	9.6500	-5.854%	21	3,224	-81.036%
2026-01-23	9.6000	10.2500	9.6000	10.2500	+4.806%	11	3,218	-82.146%
2026-01-22	10.0600	10.0600	9.7300	9.7800	-6.857%	31	3,228	-81.288%
2026-01-21	10.3300	10.5000	9.5800	10.5000	+1.942%	25	3,229	-82.571%
2026-01-20	10.5000	10.5000	10.1600	10.3000	-15.574%	63	3,224	-82.233%
2026-01-16	12.1500	12.2000	12.0900	12.2000	-1.613%	13	3,210	-85.000%
2026-01-15	12.4000	12.4500	12.3500	12.4000	-4.099%	43	3,210	-85.242%
2026-01-14	12.6500	12.9300	12.6500	12.9300	+9.762%	13	3,209	-85.847%
2026-01-13	11.7800	11.7800	11.7800	11.7800	+4.804%	30	3,200	-84.465%
2026-01-12	10.9500	11.2400	10.8600	11.2400	-2.261%	4	3,170	-83.719%
2026-01-07	11.4500	11.5000	11.4500	11.5000	-6.122%	11	3,168	-84.087%
2026-01-06	12.3500	12.3500	12.2500	12.2500	+1.240%	21	3,166	-85.061%
2026-01-05	11.5500	12.1000	11.4900	12.1000	+7.556%	88	3,166	-84.876%
2026-01-02	10.9600	11.2500	10.9600	11.2500	+8.801%	3	3,179	-83.733%
2025-12-31	10.4000	10.4500	10.1600	10.3400	+1.872%	60	3,225	-82.302%
2025-12-30	10.4500	10.4500	10.1500	10.1500	0.000%	19	3,225	-81.970%
2025-12-29	10.2500	10.2500	10.1500	10.1500	+0.995%	37	3,211	-81.970%
2025-12-26	10.1500	10.1500	10.0500	10.0500	-4.286%	13	3,185	-81.791%
2025-12-24	10.1000	10.5000	10.1000	10.5000	+0.095%	32	3,187	-82.571%
2025-12-23	10.2000	10.4900	10.2000	10.4900	-2.870%	4	3,187	-82.555%
2025-12-22	11.1500	11.1500	10.8000	10.8000	+0.465%	64	3,135	-83.056%
2025-12-19	10.6800	10.7500	10.4900	10.7500	+13.757%	9	3,135	-82.977%
2025-12-18	10.6000	10.6000	9.4500	9.4500	-1.563%	37	3,128	-80.635%
2025-12-17	10.3500	10.3500	9.6000	9.6000	-8.571%	30	3,150	-80.938%
2025-12-16	10.4000	10.5000	10.3500	10.5000	+0.962%	251	3,127	-82.571%
2025-12-15	11.4000	11.5500	10.4000	10.4000	-9.565%	59	2,877	-82.404%
2025-12-12	12.3200	12.3200	11.3000	11.5000	-7.108%	29	2,877	-84.087%
2025-12-11	12.3800	12.3800	12.3800	12.3800	-10.678%	8	2,851	-85.218%
2025-12-10	13.1000	13.9000	13.1000	13.8600	+6.207%	4	2,859	-86.797%
2025-12-09	12.7800	13.5500	12.7800	13.0500	+10.127%	25	2,859	-85.977%
2025-12-08	11.9000	11.9000	11.6800	11.8500	+5.804%	124	2,858	-84.557%
2025-12-05	11.8700	11.8700	11.0500	11.2000	-2.012%	3	2,754	-83.661%
2025-12-04	12.0500	12.0500	11.4300	11.4300	-5.145%	11	2,756	-83.990%
2025-12-03	11.7500	12.0500	11.7500	12.0500	+9.545%	3	2,752	-84.813%
2025-12-02	10.4000	11.2900	10.3200	11.0000	+17.021%	38	2,749	-83.364%
2025-12-01	9.9500	9.9500	9.4000	9.4000	-16.444%	48	2,757	-80.532%
2025-11-28	11.6400	11.6400	11.2500	11.2500	-0.442%	80	2,724	-83.733%
2025-11-26	11.1500	11.4100	10.6300	11.3000	+5.607%	24	2,647	-83.805%
2025-11-25	10.4500	10.7500	10.4100	10.7000	-2.372%	7	2,647	-82.897%
2025-11-24	10.6900	10.9600	10.6900	10.9600	+15.734%	51	2,645	-83.303%
2025-11-21	9.4000	9.8200	9.2500	9.4700	-5.015%	1,675	2,620	-80.676%
2025-11-20	11.0000	11.0000	9.9500	9.9700	-3.204%	5	1,232	-81.645%
2025-11-19	10.9000	10.9000	10.3000	10.3000	-12.786%	16	1,230	-82.233%
2025-11-18	11.4400	11.8400	11.4400	11.8100	+5.446%	3	1,220	-84.505%
2025-11-17	11.9500	12.3000	10.9800	11.2000	-8.869%	100	1,219	-83.661%
2025-11-14	12.2500	12.2900	12.2500	12.2900	+0.327%	3	1,237	-85.110%
2025-11-13	13.0700	13.0700	12.2500	12.2500	-12.186%	20	1,237	-85.061%
2025-11-12	14.1300	14.1300	13.7000	13.9500	-4.124%	21	1,229	-86.882%
2025-11-11	14.5000	14.5500	14.5000	14.5500	-0.750%	252	997	-87.423%
2025-11-10	14.6600	14.6600	14.6600	14.6600	+13.643%	1	997	-87.517%
2025-11-07	13.0000	13.1200	12.9000	12.9000	+7.500%	7	997	-85.814%
2025-11-04	13.6500	13.6500	12.0000	12.0000	-20.530%	31	995	-84.750%
2025-11-03	15.1500	15.1500	15.0900	15.1000	-9.635%	7	984	-87.881%
2025-10-31	16.7500	16.8500	16.7100	16.7100	-4.241%	16	984	-89.048%
2025-10-24	17.5000	17.6000	17.3800	17.4500	+2.950%	18	979	-89.513%
2025-10-22	16.9500	16.9500	16.9500	16.9500	-5.833%	25	977	-89.204%
2025-10-21	18.4800	18.5300	18.0000	18.0000	+1.294%	7	977	-89.833%
2025-10-20	17.7700	17.7700	17.7700	17.7700	+5.397%	1	978	-89.702%
2025-10-17	16.4000	17.4000	16.4000	16.8600	-3.657%	16	977	-89.146%
2025-10-16	18.3000	18.3000	17.5000	17.5000	-2.778%	34	973	-89.543%
2025-10-15	18.6400	18.6400	17.8000	18.0000	-4.255%	34	1,003	-89.833%
2025-10-14	17.6500	18.8000	17.6500	18.8000	0.000%	3	1,003	-90.266%
2025-10-13	18.8000	18.8000	18.8000	18.8000	+2.732%	5	1,004	-90.266%
2025-10-10	18.8000	18.8000	18.3000	18.3000	-9.406%	3	1,008	-90.000%
2025-10-09	20.4500	20.4500	20.2000	20.2000	-4.537%	19	1,008	-90.941%
2025-10-07	22.6500	22.6500	21.0000	21.1600	-8.398%	40	1,018	-91.352%
2025-10-06	23.0000	23.1000	23.0000	23.1000	+8.962%	6	1,017	-92.078%
2025-10-03	22.0000	22.0000	21.2000	21.2000	+16.676%	11	1,023	-91.368%
2025-09-30	18.1700	18.1700	18.1700	18.1700	-5.266%	20	1,024	-89.928%
2025-09-29	18.7500	19.1800	18.7500	19.1800	+9.288%	4	1,024	-90.459%
2025-09-26	17.5500	17.5500	17.5500	17.5500	+3.235%	1	1,025	-89.573%
2025-09-25	17.4000	18.1000	17.0000	17.0000	-11.366%	8	1,024	-89.235%
2025-09-23	19.1800	19.1800	19.1800	19.1800	+0.419%	1	1,020	-90.459%
2025-09-22	20.7000	20.7000	18.9100	19.1000	-9.650%	3	1,019	-90.419%
2025-09-19	21.1400	21.1900	21.1200	21.1400	-1.123%	10	1,020	-91.343%
2025-09-16	20.9800	21.3800	20.9800	21.3800	0.000%	6	1,019	-91.441%
2025-09-15	21.1000	21.5500	21.1000	21.3800	-5.062%	11	1,018	-91.441%
2025-09-12	22.0500	22.5200	21.9000	22.5200	+10.500%	45	1,012	-91.874%
2025-09-10	20.1100	20.3800	20.1100	20.3800	+1.900%	2	1,017	-91.021%
2025-09-09	20.6700	20.7400	19.7900	20.0000	+1.781%	22	1,015	-90.850%
2025-09-08	19.6500	19.6500	19.6500	19.6500	-2.190%	3	1,015	-90.687%
2025-09-04	20.3500	20.3500	20.0900	20.0900	-1.520%	64	1,015	-90.891%
2025-09-02	20.6000	20.6000	20.4000	20.4000	-2.857%	650	1,064	-91.029%
2025-08-29	21.0000	21.0000	21.0000	21.0000	-3.670%	1	1,070	-91.286%
2025-08-26	22.0000	22.0000	21.7000	21.8000	-9.544%	668	451	-91.606%
2025-08-22	20.3500	24.3000	20.2000	24.1000	+20.500%	51	451	-92.407%
2025-08-21	20.7000	20.7000	20.0000	20.0000	+1.163%	5	426	-90.850%
2025-08-19	19.7100	19.7700	19.4500	19.7700	-6.036%	22	421	-90.744%
2025-08-18	20.9000	21.0900	20.3500	21.0400	-2.140%	129	419	-91.302%
2025-08-15	22.6000	22.6000	21.3500	21.5000	+0.939%	122	308	-91.488%
2025-08-14	22.6000	22.9000	21.3000	21.3000	-9.362%	15	414	-91.408%
2025-08-13	23.6500	23.6500	23.3000	23.5000	+6.239%	231	418	-92.213%
2025-08-12	21.6600	22.1500	21.6600	22.1200	+8.698%	15	351	-91.727%
2025-08-11	20.0000	21.1500	20.0000	20.3500	+7.105%	63	336	-91.007%
2025-08-08	18.5000	19.0500	18.0000	19.0000	+10.917%	133	311	-90.368%
2025-08-07	17.2900	17.2900	17.1300	17.1300	+6.200%	3	185	-89.317%
2025-08-06	15.5000	16.1700	15.5000	16.1300	+4.065%	10	182	-88.655%
2025-08-05	15.5000	15.7100	15.1100	15.5000	-3.246%	16	172	-88.194%
2025-08-04	15.6500	16.1000	15.5000	16.0200	+4.026%	23	164	-88.577%
2025-08-01	15.6600	15.7100	15.4000	15.4000	-8.333%	8	156	-88.117%
2025-07-31	17.0000	17.0000	16.8000	16.8000	+3.067%	3	158	-89.107%
2025-07-30	16.6100	17.4000	16.0300	16.3000	-2.628%	29	158	-88.773%
2025-07-29	16.7400	16.7400	16.7400	16.7400	-0.357%	20	131	-89.068%
2025-07-28	17.1500	17.4000	16.8000	16.8000	+2.752%	16	111	-89.107%
2025-07-25	16.6500	16.6500	15.8800	16.3500	-3.197%	15	99	-88.807%
2025-07-24	16.0000	16.8900	16.0000	16.8900	+7.580%	35	84	-89.165%
2025-07-23	15.7000	15.7000	15.7000	15.7000	-5.422%	10	49	-88.344%
2025-07-22	16.3000	18.1500	15.8000	16.6000	-3.600%	8	39	-88.976%
2025-07-21	17.1800	17.2200	17.1400	17.2200	+19.170%	12	33	-89.373%
2025-07-17	14.0000	14.4500	14.0000	14.4500	0.000%	24	24	-87.336%

.dark-mode .pgt69l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pgt69l{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20270115C15ETHA Jan 15 2027 15.00 Call (ETHA270115C00015000)option OPRA

ETHA20270115C15
ETHA Jan 15 2027 15.00 Call (ETHA270115C00015000)
option OPRA