Dark

ETHA20260918P9
ETHA Sep 18 2026 9.00 Put (ETHA260918P00009000)
option OPRA

EOD

Aug 6, 2026

0.0400-20.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0400	0.0400	0.0400	0.0400	-20.000%	1	2,308	0.000%
2026-08-05	0.0800	0.0900	0.0500	0.0500	-16.667%	4	2,308	-20.000%
2026-08-04	0.0600	0.0600	0.0600	0.0600	-33.333%	5	2,306	-33.333%
2026-07-30	0.0900	0.0900	0.0900	0.0900	0.000%	1	2,306	-55.556%
2026-07-28	0.0600	0.0900	0.0300	0.0900	+50.000%	4	2,306	-55.556%
2026-07-24	0.0600	0.0600	0.0600	0.0600	-33.333%	1	2,307	-33.333%
2026-07-22	0.0900	0.0900	0.0700	0.0900	-10.000%	4	2,306	-55.556%
2026-07-21	0.1100	0.1100	0.0800	0.1000	+25.000%	14	2,303	-60.000%
2026-07-20	0.0500	0.0900	0.0500	0.0800	-20.000%	3	2,296	-50.000%
2026-07-17	0.1000	0.1000	0.1000	0.1000	-16.667%	7	2,294	-60.000%
2026-07-15	0.0500	0.1200	0.0500	0.1200	-7.692%	7	2,294	-66.667%
2026-07-14	0.0700	0.1300	0.0700	0.1300	0.000%	565	2,294	-69.231%
2026-07-13	0.2000	0.2000	0.1300	0.1300	-7.143%	7	1,969	-69.231%
2026-07-10	0.1400	0.1800	0.1300	0.1400	-17.647%	69	1,969	-71.429%
2026-07-09	0.1800	0.2200	0.1500	0.1700	-5.556%	26	1,971	-76.471%
2026-07-08	0.1900	0.1900	0.1800	0.1800	-5.263%	101	1,978	-77.778%
2026-07-07	0.1900	0.1900	0.1900	0.1900	0.000%	1	1,877	-78.947%
2026-07-06	0.2100	0.2100	0.1400	0.1900	-20.833%	8	1,877	-78.947%
2026-07-02	0.2100	0.2400	0.2100	0.2400	-14.286%	106	1,880	-83.333%
2026-07-01	0.2700	0.2800	0.2700	0.2800	-9.677%	4	1,880	-85.714%
2026-06-30	0.3500	0.3500	0.3000	0.3100	0.000%	46	1,881	-87.097%
2026-06-29	0.3400	0.3400	0.2700	0.3100	-16.216%	12	1,868	-87.097%
2026-06-26	0.3300	0.3700	0.3300	0.3700	+2.778%	233	1,862	-89.189%
2026-06-25	0.2500	0.3800	0.2500	0.3600	+9.091%	66	1,864	-88.889%
2026-06-24	0.2600	0.3300	0.2600	0.3300	+26.923%	20	1,864	-87.879%
2026-06-23	0.2500	0.2800	0.2300	0.2600	+18.182%	6	1,852	-84.615%
2026-06-22	0.2200	0.2400	0.2000	0.2200	-26.667%	8	1,850	-81.818%
2026-06-18	0.3000	0.3100	0.2500	0.3000	+15.385%	32	1,856	-86.667%
2026-06-17	0.2600	0.2600	0.2600	0.2600	+18.182%	1	1,856	-84.615%
2026-06-16	0.2200	0.2200	0.2200	0.2200	+4.762%	26	1,856	-81.818%
2026-06-15	0.3000	0.3000	0.2000	0.2100	-41.667%	138	1,881	-80.952%
2026-06-12	0.3200	0.3600	0.3200	0.3600	+9.091%	1,448	1,823	-88.889%
2026-06-11	0.3300	0.3300	0.3300	0.3300	-17.500%	1	1,897	-87.879%
2026-06-10	0.3900	0.4000	0.3900	0.4000	-2.439%	19	1,896	-90.000%
2026-06-09	0.3700	0.4200	0.3700	0.4100	+10.811%	681	1,878	-90.244%
2026-06-08	0.3900	0.3900	0.3700	0.3700	-27.451%	1,141	1,555	-89.189%
2026-06-05	0.3700	0.5300	0.3700	0.5100	+70.000%	69	528	-92.157%
2026-06-04	0.3000	0.3100	0.2900	0.3000	+15.385%	209	472	-86.667%
2026-06-03	0.2500	0.2600	0.2400	0.2600	+23.810%	7	331	-84.615%
2026-06-02	0.2100	0.2300	0.2100	0.2100	+10.526%	8	328	-80.952%
2026-06-01	0.1900	0.2200	0.1600	0.1900	-5.000%	92	326	-78.947%
2026-05-29	0.2100	0.2100	0.1800	0.2000	+5.263%	32	337	-80.000%
2026-05-28	0.2000	0.2200	0.1900	0.1900	+5.556%	117	360	-78.947%
2026-05-27	0.1700	0.2000	0.1700	0.1800	+5.882%	23	306	-77.778%
2026-05-26	0.2000	0.2200	0.1700	0.1700	-15.000%	13	310	-76.471%
2026-05-22	0.1900	0.2300	0.1900	0.2000	+11.111%	24	306	-80.000%
2026-05-21	0.2000	0.2100	0.1800	0.1800	-5.263%	3	305	-77.778%
2026-05-20	0.1900	0.2200	0.1800	0.1900	-5.000%	7	305	-78.947%
2026-05-19	0.2100	0.2600	0.1800	0.2000	-16.667%	100	303	-80.000%
2026-05-18	0.2300	0.2600	0.2200	0.2400	+4.348%	19	303	-83.333%
2026-05-15	0.2200	0.2400	0.2100	0.2300	+27.778%	54	303	-82.609%
2026-05-14	0.2000	0.2000	0.1300	0.1800	+5.882%	34	299	-77.778%
2026-05-13	0.1900	0.2200	0.1400	0.1700	-5.556%	4	304	-76.471%
2026-05-12	0.2100	0.2100	0.1800	0.1800	+20.000%	4	304	-77.778%
2026-05-11	0.1500	0.2100	0.1500	0.1500	-16.667%	5	304	-73.333%
2026-05-08	0.2000	0.2200	0.1800	0.1800	-5.263%	5	305	-77.778%
2026-05-07	0.2200	0.2200	0.1900	0.1900	+18.750%	4	307	-78.947%
2026-05-06	0.2100	0.2100	0.1600	0.1600	-20.000%	5	307	-75.000%
2026-05-05	0.2500	0.2500	0.2000	0.2000	-4.762%	2	308	-80.000%
2026-05-04	0.2000	0.2300	0.2000	0.2100	0.000%	58	308	-80.952%
2026-05-01	0.2100	0.2400	0.2100	0.2100	-8.696%	84	347	-80.952%
2026-04-30	0.2600	0.2900	0.2300	0.2300	-20.690%	53	347	-82.609%
2026-04-29	0.2500	0.2900	0.2100	0.2900	+20.833%	25	328	-86.207%
2026-04-28	0.3000	0.3000	0.2400	0.2400	-7.692%	4	323	-83.333%
2026-04-27	0.2800	0.2800	0.2600	0.2600	+4.000%	2	322	-84.615%
2026-04-24	0.3100	0.3100	0.2500	0.2500	-16.667%	4	323	-84.000%
2026-04-23	0.3100	0.3200	0.2400	0.3000	+25.000%	8	324	-86.667%
2026-04-22	0.2300	0.2900	0.2300	0.2400	-7.692%	4	321	-83.333%
2026-04-21	0.3300	0.3400	0.2600	0.2600	-7.143%	4	322	-84.615%
2026-04-20	0.3000	0.3300	0.2800	0.2800	+3.704%	7	322	-85.714%
2026-04-14	0.2300	0.2700	0.2300	0.2700	-28.947%	2	318	-85.185%
2026-04-13	0.3400	0.3800	0.3400	0.3800	0.000%	2	317	-89.474%
2026-04-10	0.3300	0.3900	0.3300	0.3800	-9.524%	13	317	-89.474%
2026-04-09	0.3700	0.4200	0.3700	0.4200	+16.667%	4	316	-90.476%
2026-04-08	0.3500	0.3600	0.3500	0.3600	-14.286%	2	318	-88.889%
2026-04-07	0.4900	0.4900	0.4200	0.4200	-12.500%	106	318	-90.476%
2026-04-06	0.4400	0.4900	0.4300	0.4800	-2.041%	4	220	-91.667%
2026-04-02	0.5600	0.6600	0.4900	0.4900	-2.000%	34	187	-91.837%
2026-04-01	0.5000	0.5200	0.4700	0.5000	+4.167%	25	187	-92.000%
2026-03-31	0.5600	0.5600	0.4800	0.4800	-4.000%	2	167	-91.667%
2026-03-30	0.5500	0.5800	0.5000	0.5000	-15.254%	3	168	-92.000%
2026-03-27	0.5600	0.6400	0.5600	0.5900	+18.000%	5	167	-93.220%
2026-03-26	0.5900	0.5900	0.5000	0.5000	-3.846%	2	166	-92.000%
2026-03-25	0.4700	0.5200	0.4700	0.5200	-8.772%	4	165	-92.308%
2026-03-24	0.5100	0.5700	0.5100	0.5700	+1.786%	2	165	-92.982%
2026-03-23	0.5200	0.5600	0.5000	0.5600	-3.448%	4	166	-92.857%
2026-03-20	0.5900	0.5900	0.5300	0.5800	0.000%	4	166	-93.103%
2026-03-19	0.6000	0.6000	0.5300	0.5800	+11.538%	4	165	-93.103%
2026-03-18	0.5400	0.5400	0.4700	0.5200	+6.122%	4	164	-92.308%
2026-03-17	0.4400	0.4900	0.4400	0.4900	-7.547%	2	164	-91.837%
2026-03-13	0.5300	0.5300	0.5300	0.5300	-15.873%	30	164	-92.453%
2026-03-12	0.5800	0.6300	0.5800	0.6300	+1.613%	2	167	-93.651%
2026-03-09	0.6600	0.6600	0.6200	0.6200	+12.727%	35	166	-93.548%
2026-03-04	0.6200	0.6200	0.5500	0.5500	-17.910%	2	150	-92.727%
2026-02-27	0.7100	0.7100	0.6700	0.6700	+13.559%	2	150	-94.030%
2026-02-26	0.6600	0.6600	0.5900	0.5900	-1.667%	2	151	-93.220%
2026-02-25	0.6700	0.6700	0.6000	0.6000	-17.808%	2	151	-93.333%
2026-02-24	0.8100	0.8100	0.7300	0.7300	+7.353%	2	151	-94.521%
2026-02-20	0.6800	0.6800	0.6800	0.6800	0.000%	10	151	-94.118%
2026-02-19	0.7100	0.7100	0.6800	0.6800	+4.615%	2	151	-94.118%
2026-02-18	0.6500	0.6500	0.6500	0.6500	0.000%	138	151	-93.846%
2026-02-13	0.6600	0.6600	0.6500	0.6500	-19.753%	20	15	-93.846%
2026-02-11	0.8500	0.8500	0.7700	0.8100	+6.579%	13	15	-95.062%
2026-02-10	0.7500	0.7900	0.7300	0.7600	0.000%	56	5	-94.737%

.dark-mode .KZSnB5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZSnB5{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20260918P9ETHA Sep 18 2026 9.00 Put (ETHA260918P00009000)option OPRA

ETHA20260918P9
ETHA Sep 18 2026 9.00 Put (ETHA260918P00009000)
option OPRA