Dark

ETHA20260918P8
ETHA Sep 18 2026 8.00 Put (ETHA260918P00008000)
option OPRA

EOD

Aug 5, 2026

0.0400-50.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0400	0.0400	0.0400	0.0400	-50.000%	1	1,686	0.000%
2026-08-04	0.0900	0.0900	0.0800	0.0800	+100.000%	2	1,817	-50.000%
2026-08-03	0.0900	0.0900	0.0400	0.0400	-33.333%	215	1,816	0.000%
2026-07-31	0.0500	0.0700	0.0500	0.0600	-14.286%	8	1,646	-33.333%
2026-07-30	0.0800	0.0800	0.0700	0.0700	+16.667%	3	1,643	-42.857%
2026-07-29	0.0900	0.0900	0.0600	0.0600	0.000%	2	1,641	-33.333%
2026-07-27	0.0600	0.0600	0.0500	0.0600	-33.333%	5	1,639	-33.333%
2026-07-24	0.0900	0.0900	0.0700	0.0900	-10.000%	8	1,640	-55.556%
2026-07-23	0.1000	0.1000	0.1000	0.1000	+66.667%	5	1,636	-60.000%
2026-07-22	0.0600	0.0600	0.0400	0.0600	+20.000%	8	1,632	-33.333%
2026-07-21	0.0100	0.0500	0.0100	0.0500	-28.571%	2	1,627	-20.000%
2026-07-20	0.0900	0.0900	0.0500	0.0700	0.000%	4	1,627	-42.857%
2026-07-17	0.0800	0.0800	0.0600	0.0700	-12.500%	4	1,625	-42.857%
2026-07-15	0.0800	0.0800	0.0800	0.0800	-11.111%	1	1,624	-50.000%
2026-07-14	0.0900	0.0900	0.0900	0.0900	-25.000%	1	1,623	-55.556%
2026-07-13	0.1000	0.1200	0.1000	0.1200	0.000%	2	1,623	-66.667%
2026-07-10	0.1000	0.1200	0.1000	0.1200	0.000%	2	1,623	-66.667%
2026-07-09	0.1200	0.1300	0.1100	0.1200	-7.692%	11	1,623	-66.667%
2026-07-02	0.1700	0.1700	0.1300	0.1300	-13.333%	6	1,617	-69.231%
2026-07-01	0.1400	0.1900	0.1400	0.1500	-16.667%	6	1,617	-73.333%
2026-06-30	0.2100	0.2200	0.1800	0.1800	-5.263%	44	1,623	-77.778%
2026-06-29	0.1800	0.2100	0.1600	0.1900	+11.765%	14	1,634	-78.947%
2026-06-26	0.2300	0.2300	0.1700	0.1700	-5.556%	4	1,632	-76.471%
2026-06-25	0.2300	0.2300	0.1800	0.1800	-5.263%	4	1,632	-77.778%
2026-06-24	0.1600	0.2200	0.1600	0.1900	+18.750%	3	1,632	-78.947%
2026-06-23	0.1700	0.2100	0.1500	0.1600	+6.667%	25	1,631	-75.000%
2026-06-22	0.1500	0.1700	0.1300	0.1500	-16.667%	82	1,629	-73.333%
2026-06-18	0.1800	0.1800	0.1800	0.1800	+20.000%	1	1,588	-77.778%
2026-06-17	0.1500	0.1500	0.1500	0.1500	0.000%	2	1,588	-73.333%
2026-06-16	0.1500	0.1500	0.1500	0.1500	0.000%	17	1,588	-73.333%
2026-06-15	0.1400	0.1500	0.1400	0.1500	-28.571%	2	1,586	-73.333%
2026-06-12	0.2200	0.2200	0.2100	0.2100	-4.545%	668	1,584	-80.952%
2026-06-11	0.2400	0.2600	0.2200	0.2200	-21.429%	57	1,716	-81.818%
2026-06-09	0.2400	0.2800	0.2400	0.2800	+16.667%	920	1,694	-85.714%
2026-06-08	0.2500	0.2500	0.2400	0.2400	-35.135%	253	1,136	-83.333%
2026-06-05	0.2700	0.3700	0.2700	0.3700	+85.000%	1,072	1,189	-89.189%
2026-06-04	0.2000	0.2000	0.2000	0.2000	+11.111%	1	413	-80.000%
2026-06-03	0.1800	0.1800	0.1800	0.1800	+20.000%	2	412	-77.778%
2026-06-02	0.1400	0.1700	0.1400	0.1500	+25.000%	5	410	-73.333%
2026-06-01	0.1200	0.1600	0.1000	0.1200	-14.286%	178	408	-66.667%
2026-05-29	0.1200	0.1600	0.1100	0.1400	-22.222%	30	399	-71.429%
2026-05-28	0.1200	0.1800	0.1200	0.1800	+12.500%	6	402	-77.778%
2026-05-27	0.1200	0.1600	0.1100	0.1600	+6.667%	7	401	-75.000%
2026-05-26	0.1600	0.1600	0.1300	0.1500	-11.765%	5	399	-73.333%
2026-05-22	0.1000	0.1700	0.1000	0.1700	+13.333%	2	398	-76.471%
2026-05-21	0.1000	0.1500	0.1000	0.1500	+7.143%	3	400	-73.333%
2026-05-20	0.1700	0.1700	0.0900	0.1400	-17.647%	5	400	-71.429%
2026-05-19	0.1900	0.1900	0.1000	0.1700	0.000%	100	399	-76.471%
2026-05-18	0.1700	0.1900	0.1300	0.1700	+41.667%	14	399	-76.471%
2026-05-15	0.1700	0.1700	0.1200	0.1200	+50.000%	2	399	-66.667%
2026-05-14	0.1200	0.1400	0.0700	0.0800	-42.857%	34	399	-50.000%
2026-05-13	0.1100	0.1400	0.1100	0.1400	+7.692%	4	397	-71.429%
2026-05-12	0.1300	0.1700	0.1300	0.1300	0.000%	6	397	-69.231%
2026-05-11	0.1000	0.1300	0.0900	0.1300	-13.333%	7	397	-69.231%
2026-05-08	0.1000	0.1600	0.1000	0.1500	-11.765%	4	397	-73.333%
2026-05-07	0.1400	0.1900	0.1100	0.1700	+13.333%	5	395	-76.471%
2026-05-06	0.1300	0.1900	0.1000	0.1500	-6.250%	18	398	-73.333%
2026-05-05	0.1600	0.1600	0.1400	0.1600	-15.789%	12	386	-75.000%
2026-05-01	0.1400	0.1900	0.1400	0.1900	-5.000%	4	393	-78.947%
2026-04-30	0.1600	0.2000	0.1600	0.2000	-9.091%	4	393	-80.000%
2026-04-29	0.1600	0.2800	0.1600	0.2200	+15.789%	4	393	-81.818%
2026-04-28	0.2000	0.2000	0.1600	0.1900	-17.391%	5	392	-78.947%
2026-04-27	0.2000	0.2300	0.2000	0.2300	+9.524%	2	390	-82.609%
2026-04-24	0.1800	0.2200	0.1700	0.2100	-4.545%	4	390	-80.952%
2026-04-23	0.1900	0.2300	0.1800	0.2200	+4.762%	6	390	-81.818%
2026-04-22	0.1600	0.2100	0.1600	0.2100	-8.696%	2	391	-80.952%
2026-04-21	0.1800	0.2300	0.1800	0.2300	0.000%	4	392	-82.609%
2026-04-20	0.1900	0.2300	0.1900	0.2300	0.000%	2	392	-82.609%
2026-04-09	0.2800	0.2800	0.2300	0.2300	-11.538%	2	392	-82.609%
2026-04-08	0.2600	0.2600	0.2600	0.2600	-25.714%	250	392	-84.615%
2026-04-07	0.3600	0.3600	0.3300	0.3500	-14.634%	64	176	-88.571%
2026-04-06	0.3900	0.4100	0.3300	0.4100	-2.381%	12	176	-90.244%
2026-04-02	0.3500	0.4200	0.3500	0.4200	+2.439%	4	176	-90.476%
2026-03-31	0.3600	0.4100	0.3600	0.4100	+5.128%	2	176	-90.244%
2026-03-30	0.3600	0.4100	0.3600	0.3900	-17.021%	5	176	-89.744%
2026-03-27	0.4300	0.4700	0.4300	0.4700	+6.818%	2	173	-91.489%
2026-03-26	0.3700	0.4400	0.3700	0.4400	+25.714%	8	173	-90.909%
2026-03-24	0.4200	0.4200	0.3500	0.3500	-20.455%	27	173	-88.571%
2026-03-20	0.3900	0.4400	0.3900	0.4400	0.000%	2	183	-90.909%
2026-03-19	0.4000	0.4400	0.4000	0.4400	+10.000%	2	182	-90.909%
2026-03-18	0.3500	0.4000	0.3500	0.4000	+2.564%	2	182	-90.000%
2026-03-13	0.3900	0.3900	0.3900	0.3900	-11.364%	30	182	-89.744%
2026-03-12	0.4400	0.4400	0.4400	0.4400	-6.383%	1	182	-90.909%
2026-03-09	0.4700	0.4700	0.4700	0.4700	-9.615%	30	182	-91.489%
2026-03-06	0.5200	0.5200	0.5200	0.5200	+20.930%	25	153	-92.308%
2026-03-04	0.4900	0.4900	0.4000	0.4300	-18.868%	3	142	-90.698%
2026-02-27	0.4800	0.5300	0.4800	0.5300	+10.417%	2	142	-92.453%
2026-02-26	0.4200	0.4800	0.4200	0.4800	+2.128%	2	141	-91.667%
2026-02-25	0.4400	0.4700	0.4400	0.4700	-17.544%	2	141	-91.489%
2026-02-24	0.5300	0.5700	0.5300	0.5700	+3.636%	2	141	-92.982%
2026-02-23	0.5500	0.5500	0.5500	0.5500	+14.583%	3	141	-92.727%
2026-02-20	0.4800	0.4800	0.4800	0.4800	-9.434%	10	138	-91.667%
2026-02-19	0.4800	0.5300	0.4800	0.5300	+6.000%	2	138	-92.453%
2026-02-18	0.4600	0.5000	0.4600	0.5000	+6.383%	65	138	-92.000%
2026-02-17	0.4700	0.4700	0.4700	0.4700	0.000%	1	120	-91.489%
2026-02-13	0.4700	0.4700	0.4700	0.4700	-21.667%	1	120	-91.489%
2026-02-11	0.6000	0.6100	0.6000	0.6000	+11.111%	53	120	-93.333%
2026-02-10	0.5400	0.5700	0.5200	0.5400	-5.263%	132	70	-92.593%
2026-02-09	0.5000	0.5700	0.5000	0.5700	0.000%	51	51	-92.982%

.dark-mode .zj8kcD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zj8kcD{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20260918P8ETHA Sep 18 2026 8.00 Put (ETHA260918P00008000)option OPRA

ETHA20260918P8
ETHA Sep 18 2026 8.00 Put (ETHA260918P00008000)
option OPRA