Dark

ETHA20260918P19
ETHA Sep 18 2026 19.00 Put (ETHA260918P00019000)
option OPRA

Inactive

Jul 30, 2026

4.60-2.542%(-0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.6000	4.6000	4.6000	4.6000	-2.542%	1	2,161	0.000%
2026-07-29	4.7200	4.7200	4.7200	4.7200	+4.425%	20	2,161	-2.542%
2026-07-27	4.3200	4.5200	4.3200	4.5200	-9.960%	2	2,142	+1.770%
2026-07-24	5.0200	5.0200	5.0200	5.0200	-6.691%	1	2,143	-8.367%
2026-07-17	5.3800	5.3800	5.3800	5.3800	+8.907%	2	2,143	-14.498%
2026-07-16	4.9400	4.9400	4.9400	4.9400	+7.391%	1	2,144	-6.883%
2026-07-15	4.6000	4.6000	4.6000	4.6000	-19.580%	70	2,144	0.000%
2026-07-13	5.7200	5.7200	5.7200	5.7200	-1.209%	1	2,142	-19.580%
2026-07-07	5.7900	5.7900	5.7900	5.7900	-0.172%	5	2,141	-20.553%
2026-07-06	5.8000	5.8000	5.8000	5.8000	-7.643%	3	2,141	-20.690%
2026-07-02	6.2600	6.2800	6.2000	6.2800	-12.899%	226	2,125	-26.752%
2026-06-29	7.2100	7.2100	7.2100	7.2100	-2.699%	1	2,125	-36.200%
2026-06-26	7.4100	7.4100	7.4100	7.4100	+13.130%	24	2,181	-37.922%
2026-06-23	6.5500	6.5500	6.4900	6.5500	+10.269%	23	2,199	-29.771%
2026-06-22	5.9700	6.0500	5.9200	5.9400	-7.042%	219	2,198	-22.559%
2026-06-18	5.9900	6.4600	5.9800	6.3900	+9.983%	448	2,182	-28.013%
2026-06-17	5.8500	5.8500	5.7700	5.8100	+3.197%	5	2,182	-20.826%
2026-06-16	5.7200	5.7900	5.5900	5.6300	+4.453%	360	2,182	-18.295%
2026-06-15	5.4200	5.5100	5.3300	5.3900	-17.077%	296	2,166	-14.657%
2026-06-12	6.5200	6.5700	6.4700	6.5000	+0.775%	167	2,170	-29.231%
2026-06-11	6.5800	6.5800	6.4500	6.4500	-5.147%	7	2,114	-28.682%
2026-06-10	6.6700	6.8000	6.6500	6.8000	-0.293%	36	2,111	-32.353%
2026-06-09	6.5000	6.8800	6.5000	6.8200	+6.231%	223	2,095	-32.551%
2026-06-08	6.4000	6.4300	6.3100	6.4200	-12.055%	278	2,032	-28.349%
2026-06-05	6.5700	7.3000	6.5700	7.3000	+24.786%	125	2,026	-36.986%
2026-06-04	5.8800	5.8800	5.7200	5.8500	+4.464%	9	2,048	-21.368%
2026-06-03	5.2200	5.6000	5.2200	5.6000	+14.519%	101	2,047	-17.857%
2026-06-02	4.9000	4.9000	4.8900	4.8900	+9.396%	251	2,048	-5.930%
2026-06-01	4.4700	4.4700	4.4700	4.4700	+2.055%	1	2,098	+2.908%
2026-05-29	4.4500	4.4900	4.3800	4.3800	-0.228%	14	2,097	+5.023%
2026-05-28	4.3900	4.3900	4.3900	4.3900	+9.476%	20	2,107	+4.784%
2026-05-26	3.8500	4.0100	3.7000	4.0100	+4.974%	67	2,087	+14.713%
2026-05-22	3.8500	3.8500	3.8200	3.8200	+0.526%	105	1,985	+20.419%
2026-05-21	3.8000	3.8000	3.8000	3.8000	-3.797%	76	1,985	+21.053%
2026-05-19	3.9500	3.9600	3.9500	3.9500	-1.985%	1,332	1,985	+16.456%
2026-05-18	4.0000	4.0500	3.9500	4.0300	+11.944%	107	575	+14.144%
2026-05-15	3.6500	3.6700	3.6000	3.6000	+5.882%	202	575	+27.778%
2026-05-12	3.4000	3.4000	3.4000	3.4000	+9.325%	1	391	+35.294%
2026-05-11	3.1600	3.1600	3.1100	3.1100	-2.813%	38	391	+47.910%
2026-05-04	3.2400	3.2400	3.1600	3.2000	-5.325%	34	420	+43.750%
2026-05-01	3.3600	3.3800	3.3600	3.3800	-6.111%	7	426	+36.095%
2026-04-30	3.6000	3.6000	3.6000	3.6000	0.000%	100	426	+27.778%
2026-04-29	3.6000	3.6000	3.6000	3.6000	+0.279%	2	426	+27.778%
2026-04-28	3.7000	3.7500	3.5900	3.5900	-0.278%	102	426	+28.134%
2026-04-27	3.5000	3.6500	3.5000	3.6000	+7.463%	21	341	+27.778%
2026-04-22	3.3100	3.3500	3.3100	3.3500	+1.824%	13	337	+37.313%
2026-04-17	3.2900	3.2900	3.2900	3.2900	-8.864%	1	337	+39.818%
2026-04-16	3.6100	3.6100	3.6100	3.6100	-2.432%	1	338	+27.424%
2026-04-15	3.6000	3.7000	3.6000	3.7000	+6.936%	7	337	+24.324%
2026-04-14	3.4400	3.4600	3.3500	3.4600	-16.019%	100	337	+32.948%
2026-04-08	4.0100	4.2000	4.0100	4.1200	-14.523%	76	237	+11.650%
2026-04-07	4.8200	4.8200	4.8200	4.8200	+4.783%	3	311	-4.564%
2026-04-06	4.5700	4.6000	4.5700	4.6000	-8.549%	2	310	0.000%
2026-03-26	5.0300	5.0300	5.0300	5.0300	+7.709%	1	309	-8.549%
2026-03-23	4.6700	4.6700	4.6700	4.6700	-3.711%	1	308	-1.499%
2026-03-20	4.8500	4.8500	4.8500	4.8500	-1.020%	3	307	-5.155%
2026-03-19	4.9000	4.9000	4.9000	4.9000	+19.221%	2	304	-6.122%
2026-03-17	4.0900	4.1100	4.0900	4.1100	-20.656%	31	304	+11.922%
2026-03-12	5.1800	5.1800	5.1800	5.1800	+1.569%	5	327	-11.197%
2026-03-11	5.1000	5.1400	5.1000	5.1000	-4.315%	75	332	-9.804%
2026-03-10	5.3300	5.3300	5.3300	5.3300	+25.412%	1	262	-13.696%
2026-02-26	4.2500	4.2500	4.2500	4.2500	-17.476%	15	262	+8.235%
2026-02-25	5.5000	5.5000	5.1500	5.1500	-16.532%	8	242	-10.680%
2026-02-24	6.4400	6.4400	6.1700	6.1700	+3.177%	3	242	-25.446%
2026-02-23	5.9200	5.9900	5.9200	5.9800	+4.000%	5	241	-23.077%
2026-02-20	5.7000	5.7600	5.7000	5.7500	-1.541%	4	236	-20.000%
2026-02-18	5.7200	5.8400	5.7200	5.8400	+5.225%	24	233	-21.233%
2026-02-17	5.7800	5.8000	5.5500	5.5500	+3.738%	25	228	-17.117%
2026-02-13	5.7300	5.7300	5.3500	5.3500	-9.322%	6	211	-14.019%
2026-02-12	5.9000	5.9000	5.9000	5.9000	-1.173%	2	211	-22.034%
2026-02-11	6.0000	6.0000	5.9400	5.9700	+5.291%	62	209	-22.948%
2026-02-10	5.5900	5.6700	5.5900	5.6700	+9.038%	16	147	-18.871%
2026-02-09	5.5000	5.5000	5.2000	5.2000	-4.587%	13	131	-11.538%
2026-02-06	5.9500	5.9500	5.4500	5.4500	-17.674%	11	125	-15.596%
2026-02-05	6.0700	6.6300	5.9000	6.6200	+24.670%	66	117	-30.514%
2026-02-04	5.3100	5.3100	5.3100	5.3100	+2.907%	8	56	-13.371%
2026-02-03	4.7000	5.1600	4.6900	5.1600	+20.000%	32	56	-10.853%
2026-02-02	4.3000	4.3000	4.2000	4.3000	+45.763%	71	24	+6.977%
2026-01-29	2.8600	2.9500	2.8000	2.9500	+19.919%	67	22	+55.932%
2026-01-28	2.4600	2.4600	2.4600	2.4600	-5.019%	2	17	+86.992%
2026-01-20	2.5500	2.5900	2.5500	2.5900	0.000%	15	15	+77.606%

.dark-mode .M1N1cJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M1N1cJ{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20260918P19ETHA Sep 18 2026 19.00 Put (ETHA260918P00019000)option OPRA

ETHA20260918P19
ETHA Sep 18 2026 19.00 Put (ETHA260918P00019000)
option OPRA