Dark

ETHA20260918P13
ETHA Sep 18 2026 13.00 Put (ETHA260918P00013000)
option OPRA

EOD

Aug 6, 2026

0.3500-2.778%(-0.0100)294

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3800	0.4000	0.3500	0.3500	-2.778%	294	28,044	0.000%
2026-08-05	0.4600	0.4600	0.3600	0.3600	-18.182%	106	27,923	-2.778%
2026-08-04	0.5000	0.5000	0.4400	0.4400	-8.333%	242	28,025	-20.455%
2026-08-03	0.5900	0.5900	0.4800	0.4800	-15.789%	531	27,923	-27.083%
2026-07-31	0.5000	0.5800	0.5000	0.5700	+23.913%	5,183	27,606	-38.596%
2026-07-30	0.4900	0.5000	0.4600	0.4600	-6.122%	2,562	22,595	-23.913%
2026-07-29	0.5400	0.5700	0.4900	0.4900	-9.259%	44	20,434	-28.571%
2026-07-28	0.6000	0.6100	0.5000	0.5400	+12.500%	7,045	20,458	-35.185%
2026-07-27	0.4200	0.5100	0.4100	0.4800	-25.000%	138	14,028	-27.083%
2026-07-24	0.5900	0.6500	0.5900	0.6400	0.000%	3	14,126	-45.313%
2026-07-23	0.5600	0.6400	0.5600	0.6400	+16.364%	48	14,125	-45.313%
2026-07-22	0.5300	0.5500	0.4900	0.5500	0.000%	515	14,137	-36.364%
2026-07-21	0.5500	0.5600	0.5100	0.5500	-6.780%	82	14,312	-36.364%
2026-07-20	0.6800	0.6800	0.5700	0.5900	-19.178%	38	14,314	-40.678%
2026-07-17	0.8100	0.8500	0.7200	0.7300	+12.308%	15	14,304	-52.055%
2026-07-16	0.6400	0.6900	0.6400	0.6500	+10.169%	6	14,296	-46.154%
2026-07-15	0.5800	0.6100	0.5400	0.5900	-15.714%	28	14,301	-40.678%
2026-07-14	0.6900	0.7900	0.6700	0.7000	-27.083%	746	14,328	-50.000%
2026-07-13	1.0300	1.0300	0.9100	0.9600	+4.348%	747	13,960	-63.542%
2026-07-10	0.9300	0.9600	0.9100	0.9200	-13.208%	34	13,754	-61.957%
2026-07-09	1.1400	1.1400	1.0600	1.0600	-8.621%	5	13,752	-66.981%
2026-07-08	1.1800	1.2300	1.1600	1.1600	+16.000%	19	13,762	-69.828%
2026-07-07	1.0000	1.0300	0.9600	1.0000	0.000%	258	13,763	-65.000%
2026-07-06	1.1400	1.2000	0.9700	1.0000	-24.242%	10,042	13,879	-65.000%
2026-07-02	1.2900	1.3600	1.2900	1.3200	-20.000%	86	4,314	-73.485%
2026-07-01	1.6300	1.6500	1.6300	1.6500	-12.698%	2	4,314	-78.788%
2026-06-30	1.9600	1.9700	1.8700	1.8900	+1.070%	13	4,319	-81.481%
2026-06-29	1.9100	1.9500	1.8600	1.8700	-1.058%	318	4,319	-81.283%
2026-06-26	2.0100	2.0800	1.8900	1.8900	-6.436%	20	4,363	-81.481%
2026-06-25	2.0000	2.0200	2.0000	2.0200	+6.878%	6	4,378	-82.673%
2026-06-24	1.6200	1.9600	1.5900	1.8900	+18.868%	114	4,379	-81.481%
2026-06-23	1.5800	1.5900	1.5200	1.5900	+26.190%	97	4,796	-77.987%
2026-06-22	1.2300	1.3200	1.2300	1.2600	-16.000%	111	4,711	-72.222%
2026-06-18	1.3400	1.6000	1.3400	1.5000	+11.940%	655	4,841	-76.667%
2026-06-17	1.2200	1.3400	1.2100	1.3400	+14.530%	554	4,841	-73.881%
2026-06-16	1.2500	1.2500	1.1700	1.1700	+4.464%	429	4,841	-70.085%
2026-06-15	1.1800	1.1900	1.0500	1.1200	-32.530%	1,040	4,738	-68.750%
2026-06-12	1.6000	1.6600	1.6000	1.6600	+3.750%	64	3,972	-78.916%
2026-06-11	1.8200	1.8200	1.5900	1.6000	-14.439%	234	3,971	-78.125%
2026-06-10	1.7600	1.8800	1.7600	1.8700	+3.889%	82	3,980	-81.283%
2026-06-09	1.7300	1.9000	1.6900	1.8000	+7.784%	590	3,989	-80.556%
2026-06-08	1.7000	1.7500	1.6100	1.6700	-24.091%	670	4,013	-79.042%
2026-06-05	1.7600	2.3100	1.5900	2.2000	+54.930%	1,528	4,005	-84.091%
2026-06-04	1.5000	1.5000	1.3000	1.4200	+7.576%	509	4,735	-75.352%
2026-06-03	1.1200	1.3200	1.1200	1.3200	+29.412%	763	4,565	-73.485%
2026-06-02	0.8700	1.0600	0.8700	1.0200	+22.892%	755	4,287	-65.686%
2026-06-01	0.9100	0.9200	0.8300	0.8300	0.000%	73	3,853	-57.831%
2026-05-29	0.9200	0.9200	0.8000	0.8300	-4.598%	88	3,849	-57.831%
2026-05-28	0.9500	0.9500	0.8500	0.8700	+8.750%	1,123	4,081	-59.770%
2026-05-27	0.8800	0.8800	0.7900	0.8000	0.000%	801	3,665	-56.250%
2026-05-26	0.7500	0.8100	0.7000	0.8000	-3.614%	5,802	3,270	-56.250%
2026-05-22	0.7600	0.8600	0.7600	0.8300	+6.410%	566	1,336	-57.831%
2026-05-21	0.7800	0.8000	0.7600	0.7800	-1.266%	28	1,339	-55.128%
2026-05-20	0.7900	0.7900	0.7600	0.7900	-2.469%	14	1,339	-55.696%
2026-05-19	0.8500	0.8800	0.8100	0.8100	-7.955%	5	1,327	-56.790%
2026-05-18	0.8900	0.9200	0.8800	0.8800	+11.392%	6	1,327	-60.227%
2026-05-15	0.7500	0.8400	0.7400	0.7900	+8.219%	65	1,327	-55.696%
2026-05-14	0.7300	0.7300	0.6800	0.7300	-1.351%	13	1,329	-52.055%
2026-05-13	0.7900	0.7900	0.7400	0.7400	-2.632%	44	1,307	-52.703%
2026-05-12	0.7800	0.7800	0.7200	0.7600	+11.765%	71	1,307	-53.947%
2026-05-11	0.7200	0.7200	0.6700	0.6800	-5.556%	10	1,307	-48.529%
2026-05-08	0.8000	0.8000	0.7000	0.7200	-4.000%	8	1,305	-51.389%
2026-05-07	0.7300	0.8000	0.7100	0.7500	+8.696%	89	1,301	-53.333%
2026-05-06	0.6900	0.7700	0.6800	0.6900	-8.000%	45	1,302	-49.275%
2026-05-05	0.7600	0.7800	0.7000	0.7500	+2.740%	14	1,301	-53.333%
2026-05-04	0.7200	0.7600	0.7100	0.7300	-6.410%	7	1,305	-52.055%
2026-05-01	0.7600	0.8400	0.7600	0.7800	-11.364%	7	1,300	-55.128%
2026-04-30	0.8800	0.9400	0.8600	0.8800	-5.376%	72	1,300	-60.227%
2026-04-29	0.8500	0.9300	0.8500	0.9300	+4.494%	20	1,299	-62.366%
2026-04-28	0.9300	0.9400	0.8900	0.8900	-2.198%	9	1,300	-60.674%
2026-04-27	0.9500	0.9500	0.8900	0.9100	+1.111%	9	1,300	-61.538%
2026-04-24	0.9600	0.9800	0.8700	0.9000	-4.255%	59	1,295	-61.111%
2026-04-23	0.9700	0.9700	0.9000	0.9400	+10.588%	16	1,305	-62.766%
2026-04-22	0.8600	0.8700	0.8500	0.8500	-9.574%	447	1,295	-58.824%
2026-04-21	0.9800	1.0100	0.9400	0.9400	-3.093%	5	1,074	-62.766%
2026-04-20	0.9900	1.0400	0.9700	0.9700	+10.227%	237	1,074	-63.918%
2026-04-17	0.8900	0.9400	0.8400	0.8800	-10.204%	16	851	-60.227%
2026-04-16	0.9900	1.0500	0.9700	0.9800	+3.158%	301	851	-64.286%
2026-04-15	0.9900	1.0100	0.9500	0.9500	-3.061%	7	702	-63.158%
2026-04-14	0.9300	0.9800	0.9000	0.9800	-10.092%	6	718	-64.286%
2026-04-13	1.0900	1.1900	1.0900	1.0900	-3.540%	23	718	-67.890%
2026-04-10	1.0600	1.1500	1.0600	1.1300	-4.237%	5	700	-69.027%
2026-04-09	1.2600	1.2600	1.1400	1.1800	0.000%	36	700	-70.339%
2026-04-08	1.0300	1.2100	1.0300	1.1800	-18.056%	5	670	-70.339%
2026-04-07	1.4900	1.5100	1.4300	1.4400	-0.690%	8	670	-75.694%
2026-04-06	1.4000	1.4500	1.3800	1.4500	-7.051%	4	670	-75.862%
2026-04-02	1.6800	1.7000	1.5600	1.5600	+2.632%	47	710	-77.564%
2026-04-01	1.4900	1.5400	1.4700	1.5200	-1.299%	4	710	-76.974%
2026-03-31	1.6500	1.6500	1.5000	1.5400	-3.145%	5	710	-77.273%
2026-03-30	1.6000	1.7000	1.5900	1.5900	-12.637%	204	711	-77.987%
2026-03-27	1.7900	1.8600	1.7600	1.8200	+13.043%	17	511	-80.769%
2026-03-26	1.6900	1.6900	1.6100	1.6100	+8.054%	2	511	-78.261%
2026-03-25	1.4400	1.4900	1.4400	1.4900	-6.875%	4	515	-76.510%
2026-03-24	1.5300	1.6000	1.5300	1.6000	0.000%	27	515	-78.125%
2026-03-23	1.5400	1.6400	1.5300	1.6000	-2.439%	24	490	-78.125%
2026-03-20	1.5900	1.6400	1.5600	1.6400	-2.381%	73	490	-78.659%
2026-03-19	1.6300	1.6800	1.6200	1.6800	+16.667%	9	465	-79.167%
2026-03-18	1.5200	1.5300	1.4400	1.4400	+9.924%	12	465	-75.694%
2026-03-17	1.3500	1.3500	1.3100	1.3100	-6.429%	2	457	-73.282%
2026-03-16	1.3000	1.4000	1.3000	1.4000	-16.667%	26	457	-75.000%
2026-03-13	1.6900	1.6900	1.6800	1.6800	-5.085%	160	477	-79.167%
2026-03-12	1.8000	1.8000	1.7100	1.7700	+2.312%	17	544	-80.226%
2026-03-11	1.8000	1.8000	1.7200	1.7300	-1.143%	4	534	-79.769%
2026-03-10	1.6100	1.8200	1.6100	1.7500	-3.846%	32	534	-80.000%
2026-03-09	1.8700	1.9000	1.8100	1.8200	-8.081%	218	509	-80.769%
2026-03-06	1.9800	1.9800	1.9800	1.9800	+5.882%	23	459	-82.323%
2026-03-05	1.7300	1.8700	1.7300	1.8700	+17.610%	3	436	-81.283%
2026-03-04	1.7100	1.7100	1.5600	1.5900	-19.697%	54	437	-77.987%
2026-03-03	2.0500	2.0500	1.9300	1.9800	+5.882%	53	388	-82.323%
2026-03-02	1.8100	1.9400	1.8000	1.8700	-4.592%	39	418	-81.283%
2026-02-27	1.9300	2.0300	1.9300	1.9600	+7.692%	4	386	-82.143%
2026-02-26	1.9000	1.9000	1.8200	1.8200	+1.676%	4	386	-80.769%
2026-02-25	1.8600	1.8600	1.7400	1.7900	-18.265%	6	384	-80.447%
2026-02-24	2.3000	2.3000	2.1900	2.1900	0.000%	22	384	-84.018%
2026-02-23	2.1400	2.2000	2.1100	2.1900	+9.500%	8	371	-84.018%
2026-02-20	2.0700	2.0700	2.0000	2.0000	-1.961%	2	366	-82.500%
2026-02-19	2.1000	2.1000	2.0400	2.0400	+4.615%	2	366	-82.843%
2026-02-18	2.0100	2.0100	1.9500	1.9500	-3.941%	5	366	-82.051%
2026-02-17	2.0000	2.0300	1.9300	2.0300	+7.979%	37	365	-82.759%
2026-02-13	1.9200	1.9200	1.8800	1.8800	-12.150%	169	196	-81.383%
2026-02-12	2.1500	2.1500	2.1400	2.1400	-6.957%	2	196	-83.645%
2026-02-11	2.2800	2.3000	2.2800	2.3000	+10.048%	2	196	-84.783%
2026-02-10	2.1000	2.1400	2.0500	2.0900	+12.366%	59	194	-83.254%
2026-02-09	1.9600	1.9600	1.8600	1.8600	-8.824%	4	194	-81.183%
2026-02-06	2.3900	2.3900	2.0300	2.0400	-24.444%	180	194	-82.843%
2026-02-05	2.0300	2.7000	2.0300	2.7000	+40.625%	126	164	-87.037%
2026-02-04	1.8400	1.9400	1.8400	1.9200	+10.345%	36	39	-81.771%
2026-02-03	1.7300	1.7900	1.7300	1.7400	0.000%	6	1	-79.885%

.dark-mode .M1qDWD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M1qDWD{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20260918P13ETHA Sep 18 2026 13.00 Put (ETHA260918P00013000)option OPRA

ETHA20260918P13
ETHA Sep 18 2026 13.00 Put (ETHA260918P00013000)
option OPRA