Dark

ETHA20260918P11
ETHA Sep 18 2026 11.00 Put (ETHA260918P00011000)
option OPRA

EOD

Aug 6, 2026

0.10000.000%(0.0000)149

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1300	0.1300	0.0900	0.1000	0.000%	149	12,193	0.000%
2026-08-05	0.1200	0.1300	0.1000	0.1000	-23.077%	115	12,106	0.000%
2026-08-04	0.1500	0.1500	0.1300	0.1300	-23.529%	441	12,117	-23.077%
2026-08-03	0.1700	0.1700	0.1400	0.1700	0.000%	55	12,015	-41.176%
2026-07-31	0.1800	0.1800	0.1700	0.1700	+13.333%	53	11,995	-41.176%
2026-07-30	0.1500	0.1700	0.1500	0.1500	-21.053%	57	11,945	-33.333%
2026-07-29	0.1800	0.1900	0.1800	0.1900	+5.556%	603	11,911	-47.368%
2026-07-28	0.2100	0.2100	0.1700	0.1800	-5.263%	8	12,302	-44.444%
2026-07-27	0.1500	0.2000	0.1500	0.1900	+18.750%	98	12,301	-47.368%
2026-07-24	0.2300	0.2900	0.1500	0.1600	-30.435%	6	12,312	-37.500%
2026-07-23	0.2000	0.2400	0.1900	0.2300	+4.545%	23	12,310	-56.522%
2026-07-22	0.2600	0.2600	0.1600	0.2200	+22.222%	316	12,314	-54.545%
2026-07-21	0.1700	0.2100	0.1700	0.1800	-14.286%	52	12,017	-44.444%
2026-07-20	0.2400	0.2600	0.2000	0.2100	-16.000%	144	12,054	-52.381%
2026-07-17	0.3300	0.3300	0.2500	0.2500	-10.714%	109	12,148	-60.000%
2026-07-16	0.2300	0.2800	0.2300	0.2800	+33.333%	18	12,087	-64.286%
2026-07-15	0.2300	0.2300	0.1900	0.2100	-22.222%	25	12,082	-52.381%
2026-07-14	0.2800	0.2900	0.2400	0.2700	-22.857%	62	12,187	-62.963%
2026-07-13	0.3500	0.3900	0.3400	0.3500	0.000%	212	12,219	-71.429%
2026-07-10	0.3500	0.4200	0.3200	0.3500	-16.667%	190	12,290	-71.429%
2026-07-09	0.4500	0.4800	0.4100	0.4200	-10.638%	442	12,359	-76.190%
2026-07-08	0.4800	0.5100	0.4600	0.4700	+20.513%	105	12,420	-78.723%
2026-07-07	0.4200	0.4300	0.3900	0.3900	-4.878%	21	12,356	-74.359%
2026-07-06	0.5000	0.5000	0.3800	0.4100	-29.310%	48	12,371	-75.610%
2026-07-02	0.5600	0.5800	0.5300	0.5800	-14.706%	841	12,726	-82.759%
2026-07-01	0.8000	0.8000	0.6600	0.6800	-17.073%	2,473	12,726	-85.294%
2026-06-30	0.9100	0.9100	0.8200	0.8200	+13.889%	1,823	14,124	-87.805%
2026-06-29	0.8500	0.8900	0.7000	0.7200	-18.182%	33	12,743	-86.111%
2026-06-26	0.7500	0.9100	0.7500	0.8800	-5.376%	737	12,751	-88.636%
2026-06-25	0.7200	0.9600	0.7200	0.9300	+6.897%	1,964	12,139	-89.247%
2026-06-24	0.6800	0.8800	0.6700	0.8700	+26.087%	164	11,054	-88.506%
2026-06-23	0.6800	0.6900	0.6500	0.6900	+30.189%	144	11,051	-85.507%
2026-06-22	0.5400	0.5700	0.5300	0.5300	-24.286%	27	11,047	-81.132%
2026-06-18	0.6800	0.7000	0.6800	0.7000	+25.000%	8,076	2,885	-85.714%
2026-06-17	0.5700	0.5700	0.5600	0.5600	+1.818%	91	2,885	-82.143%
2026-06-16	0.6100	0.6100	0.4500	0.5500	+12.245%	17	2,885	-81.818%
2026-06-15	0.5500	0.5500	0.4600	0.4900	-36.364%	396	2,885	-79.592%
2026-06-12	0.7700	0.7700	0.7700	0.7700	+1.316%	1	2,965	-87.013%
2026-06-11	0.7700	0.7900	0.7400	0.7600	-15.556%	221	2,964	-86.842%
2026-06-10	0.8800	0.9000	0.8600	0.9000	-1.099%	10	2,945	-88.889%
2026-06-09	0.8300	0.9100	0.8300	0.9100	+12.346%	1,519	3,030	-89.011%
2026-06-08	0.8100	0.8500	0.7900	0.8100	-32.500%	4,391	4,148	-87.654%
2026-06-05	0.9300	1.2400	0.8400	1.2000	+76.471%	4,803	3,544	-91.667%
2026-06-04	0.6700	0.7000	0.6600	0.6800	+13.333%	60	505	-85.294%
2026-06-03	0.5300	0.6000	0.5300	0.6000	+30.435%	316	500	-83.333%
2026-06-02	0.4700	0.4900	0.4600	0.4600	+15.000%	8	431	-78.261%
2026-06-01	0.4300	0.4300	0.3900	0.4000	0.000%	7	429	-75.000%
2026-05-29	0.4300	0.4400	0.3800	0.4000	-2.439%	7	429	-75.000%
2026-05-28	0.4600	0.4600	0.4100	0.4100	+5.128%	53	431	-75.610%
2026-05-27	0.3700	0.4200	0.3700	0.3900	+11.429%	6	392	-74.359%
2026-05-26	0.3600	0.3900	0.3500	0.3500	-12.500%	7	393	-71.429%
2026-05-22	0.4200	0.4200	0.3900	0.4000	+8.108%	5	394	-75.000%
2026-05-21	0.4100	0.4100	0.3700	0.3700	0.000%	94	314	-72.973%
2026-05-20	0.3600	0.4000	0.3600	0.3700	-11.905%	5	314	-72.973%
2026-05-19	0.4100	0.4400	0.4100	0.4200	-14.286%	5	313	-76.190%
2026-05-18	0.4600	0.5000	0.4400	0.4900	+6.522%	6	313	-79.592%
2026-05-15	0.4100	0.4600	0.4100	0.4600	+27.778%	4	313	-78.261%
2026-05-14	0.4100	0.4100	0.3100	0.3600	-7.692%	8	312	-72.222%
2026-05-13	0.4100	0.4300	0.3600	0.3900	+5.405%	8	314	-74.359%
2026-05-12	0.3700	0.4300	0.3700	0.3700	+8.824%	5	314	-72.973%
2026-05-11	0.3800	0.3800	0.3400	0.3400	-10.526%	4	314	-70.588%
2026-05-08	0.4100	0.4100	0.3800	0.3800	0.000%	4	315	-73.684%
2026-05-07	0.4400	0.4400	0.3800	0.3800	+5.556%	5	317	-73.684%
2026-05-06	0.4400	0.4400	0.3600	0.3600	+2.857%	9	316	-72.222%
2026-05-05	0.4100	0.4100	0.3500	0.3500	-18.605%	16	319	-71.429%
2026-05-01	0.4600	0.4600	0.4200	0.4300	-4.444%	14	320	-76.744%
2026-04-30	0.4800	0.5100	0.4500	0.4500	-13.462%	8	320	-77.778%
2026-04-29	0.4800	0.5300	0.4800	0.5200	+8.333%	90	318	-80.769%
2026-04-28	0.5400	0.5400	0.4800	0.4800	0.000%	4	280	-79.167%
2026-04-27	0.5100	0.5400	0.4800	0.4800	-4.000%	13	279	-79.167%
2026-04-24	0.5800	0.5800	0.5000	0.5000	+2.041%	6	269	-80.000%
2026-04-23	0.5500	0.5700	0.4900	0.4900	+6.522%	28	267	-79.592%
2026-04-22	0.4500	0.5200	0.4500	0.4600	-11.538%	4	268	-78.261%
2026-04-21	0.6000	0.6000	0.5200	0.5200	-8.772%	4	268	-80.769%
2026-04-20	0.5700	0.5700	0.5700	0.5700	+18.750%	1	268	-82.456%
2026-04-17	0.5100	0.5500	0.4700	0.4800	-15.789%	14	267	-79.167%
2026-04-16	0.6000	0.6000	0.5300	0.5700	+9.615%	3	277	-82.456%
2026-04-15	0.6100	0.6100	0.5200	0.5200	-3.704%	5	276	-80.769%
2026-04-14	0.5300	0.5600	0.5000	0.5400	-22.857%	20	276	-81.481%
2026-04-13	0.6600	0.7100	0.6500	0.7000	+2.941%	4	281	-85.714%
2026-04-10	0.6200	0.6800	0.6100	0.6800	-5.556%	6	279	-85.294%
2026-04-09	0.7400	0.7500	0.6700	0.7200	+18.033%	6	278	-86.111%
2026-04-08	0.6700	0.6900	0.5600	0.6100	-29.070%	5	278	-83.607%
2026-04-07	0.9200	0.9200	0.8600	0.8600	+6.173%	4	280	-88.372%
2026-04-06	0.8000	0.8600	0.8000	0.8100	-10.000%	14	280	-87.654%
2026-04-02	0.9600	0.9800	0.9000	0.9000	+4.651%	7	271	-88.889%
2026-04-01	0.8800	0.9100	0.8400	0.8600	-2.273%	11	271	-88.372%
2026-03-31	0.9500	1.0000	0.8800	0.8800	-9.278%	7	269	-88.636%
2026-03-30	0.9600	1.0100	0.9200	0.9700	-12.613%	19	270	-89.691%
2026-03-27	1.0500	1.1400	1.0400	1.1100	+14.433%	19	264	-90.991%
2026-03-26	1.0300	1.0300	0.9700	0.9700	+3.191%	2	263	-89.691%
2026-03-25	0.8900	0.9400	0.8800	0.9400	-6.000%	4	263	-89.362%
2026-03-24	0.9000	1.0000	0.9000	1.0000	+2.041%	2	263	-90.000%
2026-03-23	0.9400	1.0000	0.9300	0.9800	-1.010%	5	264	-89.796%
2026-03-20	0.9800	1.0100	0.9400	0.9900	-2.941%	49	263	-89.899%
2026-03-19	1.0200	1.0200	0.9600	1.0200	+9.677%	5	242	-90.196%
2026-03-18	0.9100	0.9300	0.8500	0.9300	+19.231%	4	242	-89.247%
2026-03-17	0.7800	0.8400	0.7800	0.7800	-11.364%	4	242	-87.179%
2026-03-16	0.8300	0.8800	0.8300	0.8800	-13.725%	2	243	-88.636%
2026-03-13	1.0200	1.0200	1.0200	1.0200	-0.971%	1	242	-90.196%
2026-03-12	1.1000	1.1000	1.0300	1.0300	-0.962%	7	241	-90.291%
2026-03-11	1.0900	1.1000	1.0400	1.0400	-5.455%	4	240	-90.385%
2026-03-09	1.1800	1.1800	1.1000	1.1000	-9.091%	2	240	-90.909%
2026-03-06	1.2100	1.2100	1.2100	1.2100	+17.476%	1	240	-91.736%
2026-03-05	1.0600	1.0600	0.9800	1.0300	-8.850%	75	240	-90.291%
2026-03-04	1.1300	1.1300	1.1300	1.1300	+0.893%	1	242	-91.150%
2026-03-02	1.1300	1.1500	1.0900	1.1200	-4.274%	53	242	-91.071%
2026-02-27	1.2100	1.2500	1.1600	1.1700	+6.364%	5	243	-91.453%
2026-02-26	1.1700	1.1700	1.0900	1.1000	-0.901%	4	241	-90.909%
2026-02-25	1.1400	1.1400	1.0700	1.1100	-17.164%	4	239	-90.991%
2026-02-24	1.4000	1.4000	1.3400	1.3400	-3.597%	5	239	-92.537%
2026-02-23	1.3100	1.3900	1.2600	1.3900	+13.934%	3	240	-92.806%
2026-02-20	1.2500	1.2500	1.1700	1.2200	-0.813%	17	241	-91.803%
2026-02-19	1.2200	1.2900	1.2200	1.2300	-0.806%	4	235	-91.870%
2026-02-18	1.1400	1.2400	1.1300	1.2400	+7.826%	92	234	-91.935%
2026-02-17	1.2200	1.2200	1.1500	1.1500	+0.877%	2	223	-91.304%
2026-02-13	1.1400	1.1400	1.1400	1.1400	-17.986%	1	222	-91.228%
2026-02-12	1.3900	1.4100	1.3900	1.3900	+0.725%	7	222	-92.806%
2026-02-11	1.3600	1.5100	1.3600	1.3800	+6.977%	82	217	-92.754%
2026-02-10	1.3200	1.3700	1.2300	1.2900	+9.322%	26	153	-92.248%
2026-02-09	1.2600	1.2600	1.1800	1.1800	-11.278%	5	151	-91.525%
2026-02-06	1.2800	1.3300	1.2800	1.3300	-26.111%	9	150	-92.481%
2026-02-05	1.2800	1.8000	1.2800	1.8000	+50.000%	27	144	-94.444%
2026-02-04	1.2000	1.2000	1.2000	1.2000	0.000%	119	121	-91.667%

.dark-mode .XM3v92{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XM3v92{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20260918P11ETHA Sep 18 2026 11.00 Put (ETHA260918P00011000)option OPRA

ETHA20260918P11
ETHA Sep 18 2026 11.00 Put (ETHA260918P00011000)
option OPRA