Dark

ETHA20260918P10
ETHA Sep 18 2026 10.00 Put (ETHA260918P00010000)
option OPRA

EOD

Aug 6, 2026

0.06000.000%(0.0000)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0700	0.0800	0.0500	0.0600	0.000%	85	13,416	0.000%
2026-08-05	0.0600	0.0700	0.0600	0.0600	-25.000%	3	13,343	0.000%
2026-08-04	0.1000	0.1000	0.0800	0.0800	-11.111%	495	13,344	-25.000%
2026-08-03	0.1200	0.1200	0.0900	0.0900	-18.182%	120	13,634	-33.333%
2026-07-31	0.1100	0.1200	0.1100	0.1100	+10.000%	3	13,521	-45.455%
2026-07-30	0.1100	0.1100	0.1000	0.1000	-9.091%	16	13,521	-40.000%
2026-07-29	0.1100	0.1400	0.1100	0.1100	+10.000%	232	13,527	-45.455%
2026-07-28	0.1200	0.1400	0.1000	0.1000	0.000%	9	13,580	-40.000%
2026-07-27	0.1000	0.1100	0.1000	0.1000	-23.077%	136	13,577	-40.000%
2026-07-24	0.1300	0.1300	0.1200	0.1300	0.000%	14	13,637	-53.846%
2026-07-23	0.1200	0.1300	0.1200	0.1300	+30.000%	202	13,649	-53.846%
2026-07-22	0.1200	0.1400	0.1000	0.1000	-16.667%	355	13,849	-40.000%
2026-07-21	0.1100	0.1300	0.0900	0.1200	0.000%	124	13,648	-50.000%
2026-07-20	0.1500	0.2300	0.1100	0.1200	-20.000%	3,810	13,561	-50.000%
2026-07-17	0.1800	0.1800	0.1500	0.1500	-6.250%	388	14,716	-60.000%
2026-07-16	0.1700	0.1700	0.1300	0.1600	+14.286%	13	14,605	-62.500%
2026-07-15	0.1700	0.1700	0.1200	0.1400	-6.667%	826	14,606	-57.143%
2026-07-14	0.1600	0.1800	0.0900	0.1500	-31.818%	355	14,332	-60.000%
2026-07-13	0.2100	0.2400	0.2100	0.2200	+4.762%	274	14,134	-72.727%
2026-07-10	0.2300	0.2800	0.2000	0.2100	-22.222%	114	14,130	-71.429%
2026-07-09	0.2800	0.3000	0.2400	0.2700	-3.571%	963	14,141	-77.778%
2026-07-08	0.2900	0.3500	0.2700	0.2800	+3.704%	21	13,999	-78.571%
2026-07-07	0.2400	0.2700	0.2400	0.2700	+12.500%	3	14,100	-77.778%
2026-07-06	0.3000	0.3000	0.2300	0.2400	-31.429%	314	14,097	-75.000%
2026-07-02	0.3700	0.3800	0.3300	0.3500	-20.455%	873	13,557	-82.857%
2026-07-01	0.4600	0.4800	0.4200	0.4400	-12.000%	274	13,557	-86.364%
2026-06-30	0.5400	0.5700	0.5000	0.5000	+11.111%	4,728	13,311	-88.000%
2026-06-29	0.5400	0.5600	0.4500	0.4500	-16.667%	401	8,616	-86.667%
2026-06-26	0.5800	0.5800	0.5300	0.5400	-10.000%	109	8,745	-88.889%
2026-06-25	0.6000	0.6300	0.5500	0.6000	+13.208%	3,422	8,838	-90.000%
2026-06-24	0.4200	0.5700	0.4200	0.5300	+29.268%	2,182	7,935	-88.679%
2026-06-23	0.4400	0.4600	0.4100	0.4100	+17.143%	103	6,643	-85.366%
2026-06-22	0.3700	0.3700	0.3300	0.3500	-16.667%	5,613	6,628	-82.857%
2026-06-18	0.4000	0.4700	0.3900	0.4200	+2.439%	2,499	9,006	-85.714%
2026-06-17	0.3500	0.4800	0.1500	0.4100	+20.588%	740	9,006	-85.366%
2026-06-16	0.3500	0.3500	0.3400	0.3400	+9.677%	127	9,006	-82.353%
2026-06-15	0.3700	0.3700	0.3100	0.3100	-39.216%	266	8,983	-80.645%
2026-06-12	0.5300	0.5300	0.5100	0.5100	+2.000%	160	8,768	-88.235%
2026-06-11	0.5600	0.5900	0.5000	0.5000	-18.033%	1,199	8,668	-88.000%
2026-06-10	0.6200	0.6200	0.5800	0.6100	+5.172%	591	7,982	-90.164%
2026-06-09	0.5900	0.6200	0.5500	0.5800	+5.455%	366	7,762	-89.655%
2026-06-08	0.6000	0.6000	0.5300	0.5500	-29.487%	582	7,550	-89.091%
2026-06-05	0.5500	0.8400	0.5200	0.7800	+73.333%	7,489	7,521	-92.308%
2026-06-04	0.4500	0.4700	0.4400	0.4500	+15.385%	459	3,073	-86.667%
2026-06-03	0.3500	0.3900	0.3500	0.3900	+18.182%	337	2,830	-84.615%
2026-06-02	0.2900	0.3500	0.2800	0.3300	+17.857%	296	2,579	-81.818%
2026-06-01	0.2800	0.3000	0.2700	0.2800	0.000%	220	2,659	-78.571%
2026-05-29	0.2900	0.2900	0.2700	0.2800	-9.677%	18	2,446	-78.571%
2026-05-28	0.3100	0.3200	0.2900	0.3100	+6.897%	25	2,435	-80.645%
2026-05-27	0.2900	0.2900	0.2600	0.2900	+7.407%	1,204	2,497	-79.310%
2026-05-26	0.2700	0.2800	0.2500	0.2700	-3.571%	70	1,916	-77.778%
2026-05-22	0.2700	0.3000	0.2700	0.2800	-3.448%	35	1,929	-78.571%
2026-05-21	0.2800	0.2900	0.2600	0.2900	+3.571%	11	1,928	-79.310%
2026-05-20	0.2900	0.2900	0.2300	0.2800	-9.677%	4	1,928	-78.571%
2026-05-19	0.3100	0.3100	0.2800	0.3100	-6.061%	9	1,910	-80.645%
2026-05-18	0.3400	0.3500	0.3200	0.3300	-5.714%	37	1,910	-81.818%
2026-05-15	0.2900	0.3500	0.2900	0.3500	+34.615%	9	1,910	-82.857%
2026-05-14	0.2900	0.2900	0.2300	0.2600	-10.345%	508	1,910	-76.923%
2026-05-13	0.2500	0.3100	0.2500	0.2900	0.000%	125	1,407	-79.310%
2026-05-12	0.2700	0.3000	0.2600	0.2900	+7.407%	13	1,407	-79.310%
2026-05-11	0.2600	0.2800	0.2500	0.2700	-6.897%	6	1,407	-77.778%
2026-05-08	0.2800	0.3000	0.2600	0.2900	-3.333%	5	1,407	-79.310%
2026-05-07	0.2800	0.3100	0.2700	0.3000	0.000%	9	1,406	-80.000%
2026-05-06	0.2700	0.3000	0.2700	0.3000	+3.448%	16	1,401	-80.000%
2026-05-05	0.3300	0.3300	0.2500	0.2900	0.000%	4	1,393	-79.310%
2026-05-04	0.2800	0.2900	0.2800	0.2900	-14.706%	16	1,392	-79.310%
2026-05-01	0.3000	0.3400	0.3000	0.3400	-5.556%	51	1,424	-82.353%
2026-04-30	0.3400	0.3600	0.3200	0.3600	+5.882%	52	1,424	-83.333%
2026-04-29	0.3500	0.3900	0.3400	0.3400	-12.821%	7	1,377	-82.353%
2026-04-28	0.3600	0.3900	0.3500	0.3900	0.000%	4	1,376	-84.615%
2026-04-27	0.3500	0.3900	0.3500	0.3900	-2.500%	4	1,374	-84.615%
2026-04-24	0.3700	0.4200	0.3600	0.4000	0.000%	4	1,374	-85.000%
2026-04-23	0.3500	0.4100	0.3500	0.4000	+11.111%	6	1,375	-85.000%
2026-04-22	0.3400	0.4500	0.3300	0.3600	-14.286%	12	1,375	-83.333%
2026-04-21	0.4000	0.4400	0.4000	0.4200	0.000%	204	1,191	-85.714%
2026-04-20	0.4100	0.4200	0.4000	0.4200	+13.514%	204	1,191	-85.714%
2026-04-17	0.3500	0.3800	0.3200	0.3700	-7.500%	21	1,054	-83.784%
2026-04-16	0.3700	0.4100	0.3700	0.4000	-2.439%	3	1,058	-85.000%
2026-04-15	0.3800	0.4200	0.3200	0.4100	+5.128%	16	1,058	-85.366%
2026-04-14	0.4200	0.4300	0.3900	0.3900	-18.750%	58	1,056	-84.615%
2026-04-13	0.5400	0.5400	0.4800	0.4800	+2.128%	2	1,052	-87.500%
2026-04-10	0.5300	0.5400	0.4700	0.4700	-9.615%	4	1,051	-87.234%
2026-04-09	0.4800	0.5600	0.4800	0.5200	0.000%	26	1,051	-88.462%
2026-04-08	0.5200	0.5400	0.4600	0.5200	-25.714%	6	1,054	-88.462%
2026-04-07	0.6400	0.7000	0.6300	0.7000	+20.690%	4	1,054	-91.429%
2026-04-06	0.6600	0.6700	0.5800	0.5800	-24.675%	4	1,055	-89.655%
2026-04-02	0.6800	0.7700	0.6800	0.7700	+16.667%	4	1,055	-92.208%
2026-04-01	0.7000	0.7200	0.6300	0.6600	-12.000%	4	1,055	-90.909%
2026-03-31	0.7000	0.7500	0.6800	0.7500	-1.316%	4	1,053	-92.000%
2026-03-30	0.7300	0.7800	0.7200	0.7600	-5.000%	4	1,054	-92.105%
2026-03-27	0.8600	0.8600	0.7700	0.8000	0.000%	12	1,052	-92.500%
2026-03-26	0.7300	0.8000	0.7300	0.8000	+29.032%	7	1,054	-92.500%
2026-03-25	0.6800	0.6900	0.6200	0.6200	-10.145%	4	1,049	-90.323%
2026-03-24	0.7700	0.7700	0.6900	0.6900	-6.757%	2	1,049	-91.304%
2026-03-23	0.7200	0.8300	0.6500	0.7400	+1.370%	29	1,049	-91.892%
2026-03-20	0.7300	0.7900	0.7300	0.7300	0.000%	4	1,048	-91.781%
2026-03-19	0.7300	0.8000	0.7300	0.7300	+4.286%	6	1,046	-91.781%
2026-03-18	0.7400	0.7400	0.6700	0.7000	+9.375%	23	1,047	-91.429%
2026-03-17	0.6500	0.6500	0.5900	0.6400	+3.226%	4	1,038	-90.625%
2026-03-16	0.6300	0.6500	0.6200	0.6200	-37.374%	90	1,039	-90.323%
2026-03-13	0.9900	0.9900	0.9900	0.9900	+19.277%	1	1,085	-93.939%
2026-03-12	0.7900	0.8500	0.7800	0.8300	-1.190%	6	1,085	-92.771%
2026-03-11	0.7900	0.8600	0.7900	0.8400	-6.667%	4	1,086	-92.857%
2026-03-09	0.8500	0.9000	0.8500	0.9000	-4.255%	3	1,086	-93.333%
2026-03-06	0.9000	0.9500	0.9000	0.9400	+11.905%	79	1,088	-93.617%
2026-03-05	0.8400	0.8500	0.7900	0.8400	+16.667%	1,289	1,021	-92.857%
2026-03-04	0.7900	0.8200	0.7200	0.7200	-15.294%	8	1,556	-91.667%
2026-03-02	0.9000	0.9000	0.8100	0.8500	-9.574%	1,252	1,557	-92.941%
2026-02-27	0.8900	0.9400	0.8800	0.9400	+6.818%	7	317	-93.617%
2026-02-26	0.8600	0.8800	0.8200	0.8800	+2.326%	8	314	-93.182%
2026-02-25	0.8800	0.8800	0.8200	0.8600	-17.308%	8	306	-93.023%
2026-02-24	1.0100	1.0600	1.0100	1.0400	+4.000%	10	306	-94.231%
2026-02-23	0.9400	1.0100	0.9400	1.0000	+9.890%	9	306	-94.000%
2026-02-20	0.8900	0.9300	0.8900	0.9100	-4.211%	14	307	-93.407%
2026-02-19	0.9500	0.9500	0.9500	0.9500	+4.396%	1	296	-93.684%
2026-02-18	0.9600	0.9600	0.8700	0.9100	0.000%	5	296	-93.407%
2026-02-17	0.8700	0.9100	0.8700	0.9100	+3.409%	22	293	-93.407%
2026-02-13	0.9100	0.9100	0.8800	0.8800	-12.871%	6	294	-93.182%
2026-02-12	1.1000	1.1000	1.0100	1.0100	-7.339%	25	294	-94.059%
2026-02-11	1.1200	1.1300	1.0900	1.0900	+6.863%	88	277	-94.495%
2026-02-10	1.0000	1.0700	0.9700	1.0200	+6.250%	153	218	-94.118%
2026-02-09	1.0000	1.0000	0.9200	0.9600	-6.796%	24	162	-93.750%
2026-02-06	1.2000	1.2400	0.9900	1.0300	-20.769%	62	161	-94.175%
2026-02-05	0.9900	1.3000	0.9900	1.3000	+54.762%	36	131	-95.385%
2026-02-04	0.8800	0.9200	0.8000	0.8400	+16.667%	25	48	-92.857%
2026-02-03	0.7300	0.8600	0.7200	0.7200	0.000%	63	35	-91.667%

.dark-mode .kyHt1V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kyHt1V{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20260918P10ETHA Sep 18 2026 10.00 Put (ETHA260918P00010000)option OPRA

ETHA20260918P10
ETHA Sep 18 2026 10.00 Put (ETHA260918P00010000)
option OPRA