Dark

ETHA20260918C8
ETHA Sep 18 2026 8.00 Call (ETHA260918C00008000)
option OPRA

EOD

Aug 6, 2026

6.40-0.775%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.4000	6.4000	6.4000	6.4000	-0.775%	1	2,936	0.000%
2026-08-05	6.3000	6.4500	6.3000	6.4500	+4.538%	25	2,936	-0.775%
2026-08-03	6.0300	6.1700	6.0300	6.1700	+1.647%	213	2,935	+3.728%
2026-07-31	6.0700	6.0700	6.0700	6.0700	-7.328%	2	3,078	+5.437%
2026-07-29	6.3800	6.5500	6.3800	6.5500	+1.866%	6	3,079	-2.290%
2026-07-28	6.2000	6.4300	6.2000	6.4300	-5.718%	37	3,082	-0.467%
2026-07-27	6.9500	6.9500	6.6500	6.8200	+10.894%	14	3,118	-6.158%
2026-07-24	6.1300	6.1500	6.0900	6.1500	-5.239%	79	3,128	+4.065%
2026-07-23	6.4500	6.4900	6.4500	6.4900	-2.406%	30	3,219	-1.387%
2026-07-22	6.6500	6.6500	6.6500	6.6500	+0.758%	22	3,235	-3.759%
2026-07-21	6.6000	6.6000	6.6000	6.6000	+4.762%	6	3,213	-3.030%
2026-07-20	6.3000	6.3000	6.3000	6.3000	+4.132%	5	3,219	+1.587%
2026-07-17	6.0500	6.0500	6.0500	6.0500	-3.816%	1	3,224	+5.785%
2026-07-16	6.3000	6.3000	6.1500	6.2900	-5.414%	14	3,223	+1.749%
2026-07-15	6.6500	6.7500	6.5000	6.6500	+6.400%	33	3,228	-3.759%
2026-07-14	6.1500	6.3000	6.1500	6.2500	+14.469%	6	3,215	+2.400%
2026-07-13	5.5500	5.5500	5.4600	5.4600	-4.211%	47	3,215	+17.216%
2026-07-10	5.7100	5.7100	5.7000	5.7000	+7.547%	22	3,210	+12.281%
2026-07-08	5.3000	5.3000	5.3000	5.3000	-7.018%	1	3,229	+20.755%
2026-07-07	5.7000	5.7000	5.7000	5.7000	+7.547%	1	3,229	+12.281%
2026-07-06	5.3000	5.3000	5.3000	5.3000	+5.368%	7	3,229	+20.755%
2026-07-02	5.1000	5.1000	5.0300	5.0300	+12.027%	20	3,227	+27.237%
2026-07-01	4.2000	4.4900	4.2000	4.4900	+8.193%	41	3,227	+42.539%
2026-06-30	4.1500	4.1500	4.1500	4.1500	-1.190%	2	3,210	+54.217%
2026-06-29	4.2000	4.2000	4.2000	4.2000	+3.448%	1	3,211	+52.381%
2026-06-25	4.0000	4.1400	3.9000	4.0600	-3.333%	5	3,211	+57.635%
2026-06-24	4.7500	4.7500	4.1000	4.2000	-11.579%	27	3,205	+52.381%
2026-06-23	4.7500	4.8500	4.7500	4.7500	-11.215%	12	3,202	+34.737%
2026-06-22	5.5000	5.5500	5.3400	5.3500	+7.000%	53	3,196	+19.626%
2026-06-18	5.3000	5.3500	4.9600	5.0000	-6.542%	54	3,162	+28.000%
2026-06-17	5.3000	5.4000	5.3000	5.3500	-8.076%	4	3,162	+19.626%
2026-06-16	5.8500	5.8500	5.8000	5.8200	-3.000%	45	3,162	+9.966%
2026-06-15	5.9400	6.1500	5.9400	6.0000	+21.704%	12	3,117	+6.667%
2026-06-12	4.8000	5.0500	4.8000	4.9300	-1.400%	19	3,115	+29.817%
2026-06-11	4.8000	5.0500	4.7000	5.0000	+7.527%	28	3,122	+28.000%
2026-06-10	4.9000	5.0000	4.6500	4.6500	-4.124%	70	3,094	+37.634%
2026-06-09	5.0000	5.0000	4.6500	4.8500	-4.715%	14	3,053	+31.959%
2026-06-08	5.0700	5.2000	4.9500	5.0900	+20.903%	11	3,044	+25.737%
2026-06-05	4.9500	5.1000	4.1500	4.2100	-26.140%	65	3,039	+52.019%
2026-06-04	5.7400	5.7400	5.6000	5.7000	-7.618%	61	2,993	+12.281%
2026-06-03	6.3400	6.3400	6.1700	6.1700	-9.398%	4	3,000	+3.728%
2026-06-02	7.0700	7.0700	6.7500	6.8100	-6.712%	19	2,997	-6.021%
2026-06-01	7.1000	7.3000	7.0500	7.3000	-3.694%	7	2,983	-12.329%
2026-05-29	7.5800	7.5800	7.5800	7.5800	+1.067%	1	2,978	-15.567%
2026-05-28	7.2500	7.5300	7.2000	7.5000	-2.975%	22	2,979	-14.667%
2026-05-27	7.8500	7.8500	7.7000	7.7300	-0.897%	72	2,958	-17.206%
2026-05-26	8.2500	8.2500	7.8000	7.8000	-2.500%	25	2,924	-17.949%
2026-05-22	8.2500	8.3500	8.0000	8.0000	-4.762%	64	2,882	-20.000%
2026-05-20	8.3500	8.4500	8.3000	8.4000	+3.704%	23	2,882	-23.810%
2026-05-19	8.2000	8.2600	8.1000	8.1000	-2.410%	116	2,769	-20.988%
2026-05-18	8.5000	8.7500	7.8000	8.3000	-8.287%	69	2,769	-22.892%
2026-05-15	9.0000	9.0500	8.9000	9.0500	-6.315%	63	2,769	-29.282%
2026-05-14	9.3500	9.6600	9.3500	9.6600	+0.104%	18	2,748	-33.747%
2026-05-13	9.3200	9.6500	9.3000	9.6500	+1.047%	32	2,763	-33.679%
2026-05-11	9.7400	9.7400	9.5500	9.5500	-2.051%	13	2,763	-32.984%
2026-05-08	9.4000	9.7500	9.4000	9.7500	+2.094%	18	2,764	-34.359%
2026-05-07	9.7500	9.7500	9.5500	9.5500	-4.691%	13	2,765	-32.984%
2026-05-06	10.0000	10.1000	10.0000	10.0200	-0.988%	15	2,765	-36.128%
2026-05-05	10.2500	10.5000	10.1200	10.1200	-1.268%	56	2,767	-36.759%
2026-05-04	10.1500	10.2500	10.1000	10.2500	+5.670%	65	2,775	-37.561%
2026-05-01	9.6800	9.7000	9.6800	9.7000	+3.301%	26	2,865	-34.021%
2026-04-30	9.4000	9.4000	9.3500	9.3900	-1.881%	74	2,865	-31.842%
2026-04-28	9.4500	9.5700	9.4300	9.5700	+0.209%	4	2,937	-33.124%
2026-04-27	10.1000	10.1000	9.5000	9.5500	-4.500%	55	2,940	-32.984%
2026-04-24	9.8800	10.0000	9.8100	10.0000	+1.523%	69	2,929	-36.000%
2026-04-23	9.9000	9.9500	9.8500	9.8500	-5.742%	91	2,868	-35.025%
2026-04-22	10.4000	10.6000	10.2500	10.4500	+5.025%	165	2,790	-38.756%
2026-04-20	9.8500	9.9500	9.4000	9.9500	-7.009%	60	2,916	-35.678%
2026-04-17	10.4500	10.9000	10.3500	10.7000	+5.419%	95	2,952	-40.187%
2026-04-16	9.8200	10.1500	9.8000	10.1500	-0.490%	11	3,040	-36.946%
2026-04-15	10.0000	10.2000	9.9500	10.2000	+1.796%	143	3,041	-37.255%
2026-04-14	10.3000	10.5000	9.9500	10.0200	+5.474%	97	3,138	-36.128%
2026-04-13	9.1000	9.5000	9.1000	9.5000	+0.849%	60	3,208	-32.632%
2026-04-10	9.2500	9.4200	9.1500	9.4200	+4.088%	53	3,153	-32.059%
2026-04-09	8.8200	9.1600	8.8200	9.0500	-2.162%	123	3,144	-29.282%
2026-04-08	9.2500	9.4000	9.0500	9.2500	+13.497%	77	3,199	-30.811%
2026-04-07	8.3000	8.3000	8.1500	8.1500	-7.386%	32	3,262	-21.472%
2026-04-06	8.7500	8.8800	8.6500	8.8000	+7.975%	76	3,230	-27.273%
2026-04-02	7.9500	8.2000	7.8500	8.1500	-6.857%	114	3,145	-21.472%
2026-04-01	8.5500	8.8000	8.5200	8.7500	+3.550%	124	3,145	-26.857%
2026-03-31	8.1500	8.5000	8.1500	8.4500	+7.643%	50	3,083	-24.260%
2026-03-30	8.1500	8.2000	7.8500	7.8500	+2.214%	32	3,061	-18.471%
2026-03-27	7.7000	7.8900	7.5000	7.6800	-5.185%	200	3,029	-16.667%
2026-03-26	8.3000	8.3000	8.0000	8.1000	-8.475%	153	2,831	-20.988%
2026-03-25	9.1200	9.1200	8.8500	8.8500	+2.907%	136	2,686	-27.684%
2026-03-24	8.8500	8.8500	8.5000	8.6000	-3.371%	102	2,594	-25.581%
2026-03-23	8.8500	9.1000	8.7000	8.9000	+2.890%	80	2,492	-28.090%
2026-03-20	8.9000	8.9000	8.5800	8.6500	-2.809%	99	2,412	-26.012%
2026-03-19	8.7000	8.9000	8.4900	8.9000	-2.198%	308	2,325	-28.090%
2026-03-18	9.4700	9.4700	8.9500	9.1000	-10.345%	266	2,119	-29.670%
2026-03-17	10.1000	10.3500	10.1000	10.1500	-0.197%	24	1,878	-36.946%
2026-03-16	9.8900	10.2100	9.7000	10.1700	+19.647%	248	1,888	-37.070%
2026-03-13	9.0900	9.3000	8.4000	8.5000	+3.281%	105	2,005	-24.706%
2026-03-12	8.2500	8.4000	8.0200	8.2300	-0.843%	209	1,980	-22.236%
2026-03-11	8.1500	8.4000	8.0000	8.3000	+3.106%	475	1,771	-22.892%
2026-03-10	8.3100	8.5000	7.9500	8.0500	-10.356%	1,115	1,300	-20.497%
2026-03-04	8.9800	8.9800	8.9800	8.9800	+15.871%	30	180	-28.731%
2026-03-03	7.7500	7.7500	7.7500	7.7500	+13.139%	30	150	-17.419%
2026-02-24	6.8500	6.8500	6.8500	6.8500	-0.725%	30	90	-6.569%
2026-02-23	6.9000	6.9000	6.9000	6.9000	-6.757%	30	60	-7.246%
2026-02-20	7.4000	7.4000	7.4000	7.4000	0.000%	30	30	-13.514%

.dark-mode .TzYhqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TzYhqq{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20260918C8ETHA Sep 18 2026 8.00 Call (ETHA260918C00008000)option OPRA

ETHA20260918C8
ETHA Sep 18 2026 8.00 Call (ETHA260918C00008000)
option OPRA