Dark

ETHA20260918C30
ETHA Sep 18 2026 30.00 Call (ETHA260918C00030000)
option OPRA

EOD

Aug 5, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	1	6,375	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-50.000%	8	6,376	0.000%
2026-07-31	0.0300	0.0300	0.0200	0.0200	-33.333%	11	6,384	-50.000%
2026-07-29	0.0300	0.0300	0.0300	0.0300	+50.000%	1	6,386	-66.667%
2026-07-28	0.0200	0.0300	0.0200	0.0200	-50.000%	12	6,386	-50.000%
2026-07-22	0.0200	0.0400	0.0200	0.0400	0.000%	5	6,383	-75.000%
2026-07-21	0.0400	0.0400	0.0400	0.0400	+100.000%	18	6,386	-75.000%
2026-07-20	0.0400	0.0400	0.0200	0.0200	-66.667%	34	6,404	-50.000%
2026-07-17	0.0600	0.0600	0.0600	0.0600	+100.000%	100	6,432	-83.333%
2026-07-16	0.0300	0.0400	0.0300	0.0300	0.000%	17	6,332	-66.667%
2026-07-15	0.0200	0.0300	0.0200	0.0300	-25.000%	3	6,348	-66.667%
2026-07-14	0.0500	0.0500	0.0400	0.0400	0.000%	11	6,347	-75.000%
2026-07-13	0.0300	0.0400	0.0200	0.0400	-33.333%	7	6,244	-75.000%
2026-07-10	0.0200	0.0600	0.0200	0.0600	+200.000%	2	6,247	-83.333%
2026-07-09	0.0400	0.0400	0.0200	0.0200	-60.000%	17	6,246	-50.000%
2026-07-08	0.0500	0.0500	0.0500	0.0500	+25.000%	1	6,252	-80.000%
2026-07-06	0.0700	0.0700	0.0300	0.0400	+33.333%	255	6,252	-75.000%
2026-07-02	0.0700	0.0700	0.0300	0.0300	-40.000%	16	6,090	-66.667%
2026-06-30	0.0500	0.0500	0.0500	0.0500	+66.667%	1	6,090	-80.000%
2026-06-29	0.0400	0.0400	0.0300	0.0300	+50.000%	19	6,090	-66.667%
2026-06-26	0.0600	0.0600	0.0100	0.0200	-60.000%	23	6,087	-50.000%
2026-06-25	0.0300	0.0500	0.0200	0.0500	+66.667%	13	6,088	-80.000%
2026-06-24	0.0500	0.0500	0.0300	0.0300	-40.000%	56	6,097	-66.667%
2026-06-23	0.0500	0.0500	0.0500	0.0500	0.000%	8	6,101	-80.000%
2026-06-22	0.0700	0.0700	0.0400	0.0500	0.000%	11	6,100	-80.000%
2026-06-18	0.0600	0.0600	0.0500	0.0500	-16.667%	6	6,093	-80.000%
2026-06-17	0.1900	0.1900	0.0600	0.0600	-14.286%	7	6,093	-83.333%
2026-06-15	0.0700	0.0900	0.0600	0.0700	0.000%	29	6,093	-85.714%
2026-06-12	0.0700	0.0700	0.0700	0.0700	+40.000%	5	6,075	-85.714%
2026-06-11	0.0500	0.0500	0.0500	0.0500	-44.444%	10	6,070	-80.000%
2026-06-08	0.1000	0.1000	0.0900	0.0900	+28.571%	22	6,076	-88.889%
2026-06-05	0.0800	0.1100	0.0100	0.0700	-22.222%	85	6,064	-85.714%
2026-06-03	0.0900	0.0900	0.0800	0.0900	0.000%	28	6,072	-88.889%
2026-06-02	0.0900	0.1000	0.0900	0.0900	0.000%	31	6,083	-88.889%
2026-06-01	0.1100	0.1100	0.0900	0.0900	-18.182%	36	6,071	-88.889%
2026-05-29	0.1000	0.1200	0.0900	0.1100	+10.000%	195	6,052	-90.909%
2026-05-28	0.1100	0.1100	0.1000	0.1000	-16.667%	61	5,946	-90.000%
2026-05-27	0.1200	0.1200	0.1100	0.1200	-7.692%	35	5,942	-91.667%
2026-05-26	0.1400	0.1500	0.1200	0.1300	0.000%	478	5,937	-92.308%
2026-05-22	0.1500	0.1700	0.1300	0.1300	-18.750%	32	5,977	-92.308%
2026-05-21	0.1400	0.1600	0.1400	0.1600	0.000%	17	5,964	-93.750%
2026-05-20	0.1700	0.1700	0.1600	0.1600	-5.882%	105	5,964	-93.750%
2026-05-19	0.1800	0.1800	0.1500	0.1700	-10.526%	612	5,853	-94.118%
2026-05-18	0.2500	0.2500	0.1800	0.1900	-32.143%	3,255	5,853	-94.737%
2026-05-15	0.3000	0.3000	0.2700	0.2800	-12.500%	244	5,853	-96.429%
2026-05-14	0.2800	0.3300	0.2800	0.3200	+14.286%	2,392	6,448	-96.875%
2026-05-13	0.3000	0.3000	0.2800	0.2800	-9.677%	545	5,299	-96.429%
2026-05-12	0.3100	0.3100	0.2900	0.3100	-13.889%	63	5,299	-96.774%
2026-05-11	0.3200	0.3600	0.3200	0.3600	+9.091%	286	5,299	-97.222%
2026-05-08	0.3300	0.3300	0.3200	0.3300	-2.941%	22	5,200	-96.970%
2026-05-07	0.3600	0.3600	0.3300	0.3400	-10.526%	43	5,199	-97.059%
2026-05-06	0.4000	0.4000	0.3800	0.3800	-7.317%	22	5,196	-97.368%
2026-05-05	0.4500	0.4500	0.4100	0.4100	+7.895%	15	5,187	-97.561%
2026-05-04	0.3800	0.4100	0.3800	0.3800	0.000%	3	5,188	-97.368%
2026-05-01	0.4300	0.4300	0.3700	0.3800	+8.571%	74	5,147	-97.368%
2026-04-30	0.3600	0.3900	0.3400	0.3500	0.000%	78	5,147	-97.143%
2026-04-29	0.3900	0.3900	0.3400	0.3500	-10.256%	2,402	7,557	-97.143%
2026-04-28	0.4000	0.4100	0.3900	0.3900	-11.364%	3,881	9,564	-97.436%
2026-04-27	0.4500	0.4500	0.4300	0.4400	-18.519%	9	8,805	-97.727%
2026-04-24	0.5000	0.5400	0.4700	0.5400	+12.500%	28	8,801	-98.148%
2026-04-23	0.5200	0.5200	0.4800	0.4800	-18.644%	654	8,802	-97.917%
2026-04-22	0.6000	0.6200	0.5500	0.5900	+20.408%	50	8,823	-98.305%
2026-04-21	0.5000	0.5200	0.4900	0.4900	-7.547%	153	8,855	-97.959%
2026-04-20	0.5300	0.5400	0.4900	0.5300	-19.697%	179	8,855	-98.113%
2026-04-17	0.6000	0.7000	0.6000	0.6600	+1.538%	568	8,800	-98.485%
2026-04-16	0.5900	0.6500	0.5300	0.6500	+1.563%	963	8,977	-98.462%
2026-04-15	0.5500	0.6400	0.4900	0.6400	+12.281%	7,397	9,126	-98.438%
2026-04-14	0.6000	0.6200	0.5700	0.5700	+14.000%	90	2,446	-98.246%
2026-04-13	0.4700	0.5300	0.4300	0.5000	+2.041%	38	2,395	-98.000%
2026-04-10	0.5000	0.5000	0.4900	0.4900	+8.889%	176	2,396	-97.959%
2026-04-09	0.4200	0.4600	0.4200	0.4500	-4.255%	129	2,313	-97.778%
2026-04-08	0.5700	0.5700	0.4600	0.4700	+2.174%	95	2,218	-97.872%
2026-04-07	0.4500	0.4600	0.4300	0.4600	-9.804%	7	2,200	-97.826%
2026-04-06	0.5300	0.5400	0.5000	0.5100	+8.511%	120	2,196	-98.039%
2026-04-02	0.4500	0.5200	0.4500	0.4700	-11.321%	181	2,064	-97.872%
2026-04-01	0.5300	0.5300	0.5300	0.5300	+3.922%	58	2,064	-98.113%
2026-03-31	0.4600	0.5300	0.4600	0.5100	+4.082%	38	2,081	-98.039%
2026-03-30	0.5000	0.5000	0.4900	0.4900	+2.083%	17	2,075	-97.959%
2026-03-27	0.4800	0.5000	0.4600	0.4800	-11.111%	58	2,075	-97.917%
2026-03-26	0.5500	0.5700	0.5400	0.5400	-15.625%	34	2,064	-98.148%
2026-03-25	0.6700	0.6700	0.6200	0.6400	+4.918%	144	2,064	-98.438%
2026-03-24	0.6500	0.6500	0.6100	0.6100	-8.955%	546	1,954	-98.361%
2026-03-23	0.6900	0.6900	0.6600	0.6700	+19.643%	11	2,098	-98.507%
2026-03-20	0.5600	0.5600	0.5600	0.5600	-13.846%	5	2,095	-98.214%
2026-03-19	0.6700	0.7000	0.6200	0.6500	-7.143%	70	2,095	-98.462%
2026-03-18	0.8600	0.8600	0.7000	0.7000	-19.540%	292	2,124	-98.571%
2026-03-17	0.8800	0.9100	0.8500	0.8700	-8.421%	268	2,098	-98.851%
2026-03-16	0.8000	0.9500	0.7900	0.9500	+48.438%	393	1,882	-98.947%
2026-03-13	0.7200	0.8800	0.6400	0.6400	+3.226%	62	1,764	-98.438%
2026-03-12	0.6000	0.6200	0.5800	0.6200	+5.085%	52	1,741	-98.387%
2026-03-11	0.5800	0.5900	0.5800	0.5900	0.000%	438	1,744	-98.305%
2026-03-10	0.6100	0.6400	0.5800	0.5900	+1.724%	707	2,125	-98.305%
2026-03-09	0.5700	0.5800	0.4600	0.5800	+3.571%	52	1,669	-98.276%
2026-03-06	0.5900	0.6000	0.5400	0.5600	-6.667%	117	1,697	-98.214%
2026-03-05	0.7700	0.7700	0.5900	0.6000	-10.448%	35	1,644	-98.333%
2026-03-04	0.6000	0.7400	0.6000	0.6700	+26.415%	135	1,641	-98.507%
2026-03-03	0.5300	0.5300	0.5300	0.5300	-11.667%	2	1,620	-98.113%
2026-03-02	0.5800	0.6100	0.5800	0.6000	+20.000%	58	1,618	-98.333%
2026-02-27	0.5300	0.5600	0.5000	0.5000	-23.077%	57	1,616	-98.000%
2026-02-25	0.5500	0.6800	0.5500	0.6500	+41.304%	28	1,563	-98.462%
2026-02-24	0.4400	0.4600	0.4300	0.4600	-8.000%	170	1,563	-97.826%
2026-02-23	0.5300	0.5300	0.4700	0.5000	-7.407%	20	1,489	-98.000%
2026-02-20	0.5400	0.5400	0.5400	0.5400	-1.818%	4	1,486	-98.148%
2026-02-19	0.5500	0.5500	0.5500	0.5500	-8.333%	3	1,486	-98.182%
2026-02-18	0.6000	0.6000	0.6000	0.6000	-6.250%	30	1,483	-98.333%
2026-02-17	0.6500	0.6500	0.6400	0.6400	-9.859%	17	1,483	-98.438%
2026-02-13	0.6700	0.7900	0.6700	0.7100	+7.576%	40	1,441	-98.592%
2026-02-12	0.6800	0.6800	0.6600	0.6600	-4.348%	11	1,441	-98.485%
2026-02-11	0.6600	0.7000	0.6500	0.6900	-8.000%	7	1,446	-98.551%
2026-02-10	0.7600	0.7800	0.7500	0.7500	-18.478%	136	1,445	-98.667%
2026-02-09	0.8100	0.9300	0.8000	0.9200	+8.235%	462	1,575	-98.913%
2026-02-06	0.9000	0.9100	0.8000	0.8500	+16.438%	466	1,397	-98.824%
2026-02-05	1.0000	1.0000	0.7200	0.7300	-28.431%	100	1,077	-98.630%
2026-02-04	1.0300	1.0300	0.9300	1.0200	-15.000%	698	1,084	-99.020%
2026-02-03	1.1000	1.2000	0.9300	1.2000	+6.195%	309	867	-99.167%
2026-02-02	1.2500	1.3000	1.1300	1.1300	-38.919%	361	960	-99.115%
2026-01-30	1.9000	1.9600	1.8000	1.8500	-9.756%	48	756	-99.459%
2026-01-29	2.1400	2.1400	1.9800	2.0500	-22.348%	14	777	-99.512%
2026-01-27	2.4200	2.6400	2.4200	2.6400	+8.642%	34	777	-99.621%
2026-01-26	2.4800	2.4800	2.4000	2.4300	-5.447%	86	771	-99.588%
2026-01-23	2.5800	2.6800	2.5500	2.5700	+0.784%	133	700	-99.611%
2026-01-22	2.5500	2.5700	2.4700	2.5500	+6.250%	20	597	-99.608%
2026-01-21	2.6400	2.7100	2.4000	2.4000	-11.765%	246	580	-99.583%
2026-01-20	3.3500	3.3500	2.6900	2.7200	-25.479%	5	61	-99.632%
2026-01-16	3.8000	3.8000	3.6500	3.6500	-5.440%	33	29	-99.726%
2026-01-15	4.1000	4.1000	3.8600	3.8600	0.000%	4	29	-99.741%

.dark-mode .YSh3L2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YSh3L2{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20260918C30ETHA Sep 18 2026 30.00 Call (ETHA260918C00030000)option OPRA

ETHA20260918C30
ETHA Sep 18 2026 30.00 Call (ETHA260918C00030000)
option OPRA