Dark

ETHA20260918C28
ETHA Sep 18 2026 28.00 Call (ETHA260918C00028000)
option OPRA

Inactive

Jul 24, 2026

0.0300+50.000%(+0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0300	0.0300	0.0300	0.0300	+50.000%	6	2,323	0.000%
2026-07-15	0.0200	0.0200	0.0200	0.0200	-60.000%	796	2,325	+50.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	0.000%	9	1,529	-40.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	-50.000%	8	1,529	-40.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	0.000%	23	1,556	-70.000%
2026-06-03	0.1000	0.1000	0.1000	0.1000	+11.111%	100	1,556	-70.000%
2026-06-02	0.1000	0.1000	0.0900	0.0900	-25.000%	5	1,556	-66.667%
2026-06-01	0.1200	0.1200	0.1200	0.1200	0.000%	5	1,558	-75.000%
2026-05-29	0.1200	0.1200	0.1200	0.1200	-7.692%	5	1,563	-75.000%
2026-05-28	0.1300	0.1300	0.1200	0.1300	-7.143%	13	1,563	-76.923%
2026-05-27	0.1400	0.1400	0.1400	0.1400	-6.667%	2	1,574	-78.571%
2026-05-26	0.1500	0.1800	0.1500	0.1500	-11.765%	43	1,572	-80.000%
2026-05-22	0.2000	0.2000	0.1700	0.1700	-19.048%	20	1,567	-82.353%
2026-05-21	0.2000	0.2100	0.2000	0.2100	0.000%	12	1,562	-85.714%
2026-05-20	0.2100	0.2100	0.2100	0.2100	0.000%	3	1,562	-85.714%
2026-05-19	0.2300	0.2400	0.2100	0.2100	-8.696%	82	1,579	-85.714%
2026-05-18	0.3000	0.3000	0.2300	0.2300	-34.286%	16	1,579	-86.957%
2026-05-15	0.3600	0.3600	0.3500	0.3500	-16.667%	921	1,579	-91.429%
2026-05-14	0.5400	0.5400	0.4200	0.4200	+13.514%	102	671	-92.857%
2026-05-13	0.3700	0.3700	0.3700	0.3700	-17.778%	1	591	-91.892%
2026-05-11	0.4400	0.4500	0.4400	0.4500	+2.273%	12	591	-93.333%
2026-05-08	0.4400	0.4400	0.4400	0.4400	+4.762%	2	579	-93.182%
2026-05-07	0.4900	0.4900	0.4200	0.4200	-12.500%	2	580	-92.857%
2026-05-06	0.4800	0.4800	0.4800	0.4800	-5.882%	1	580	-93.750%
2026-05-05	0.5100	0.5100	0.5100	0.5100	-3.774%	100	579	-94.118%
2026-05-04	0.5300	0.5300	0.5300	0.5300	-1.852%	10	522	-94.340%
2026-05-01	0.5000	0.5400	0.5000	0.5400	+20.000%	5	523	-94.444%
2026-04-30	0.5000	0.5000	0.4500	0.4500	+2.273%	11	523	-93.333%
2026-04-29	0.4500	0.4500	0.4400	0.4400	-24.138%	11	523	-93.182%
2026-04-28	0.5300	0.5800	0.5300	0.5800	+3.571%	4	526	-94.828%
2026-04-27	0.5600	0.5600	0.5600	0.5600	-9.677%	23	526	-94.643%
2026-04-24	0.6200	0.6200	0.6200	0.6200	-17.333%	1	503	-95.161%
2026-04-22	0.8100	0.8100	0.7400	0.7500	+19.048%	26	503	-96.000%
2026-04-21	0.6500	0.7000	0.6300	0.6300	-1.563%	29	503	-95.238%
2026-04-20	0.6400	0.6400	0.6400	0.6400	-26.437%	2	503	-95.313%
2026-04-17	0.9000	0.9000	0.8700	0.8700	+16.000%	4	503	-96.552%
2026-04-15	0.7400	0.7500	0.7200	0.7500	-7.407%	40	518	-96.000%
2026-04-14	0.7500	0.8100	0.7500	0.8100	+35.000%	26	494	-96.296%
2026-04-13	0.6000	0.6000	0.6000	0.6000	+5.263%	1	490	-95.000%
2026-04-09	0.5700	0.5700	0.5700	0.5700	-18.571%	4	490	-94.737%
2026-04-08	0.7000	0.7000	0.7000	0.7000	+20.690%	7	490	-95.714%
2026-04-07	0.5800	0.5800	0.5800	0.5800	-13.433%	1	482	-94.828%
2026-04-06	0.6200	0.7000	0.6200	0.6700	+13.559%	23	482	-95.522%
2026-04-02	0.6200	0.6200	0.5900	0.5900	-11.940%	7	487	-94.915%
2026-04-01	0.6300	0.6700	0.6300	0.6700	+21.818%	15	487	-95.522%
2026-03-31	0.6000	0.6000	0.5500	0.5500	-8.333%	46	479	-94.545%
2026-03-27	0.5800	0.6000	0.5800	0.6000	-10.448%	21	437	-95.000%
2026-03-26	0.6800	0.6800	0.6700	0.6700	-14.103%	7	449	-95.522%
2026-03-25	0.7800	0.7800	0.7800	0.7800	+4.000%	8	449	-96.154%
2026-03-24	0.7500	0.7500	0.7500	0.7500	-9.639%	5	449	-96.000%
2026-03-23	0.8300	0.8300	0.8300	0.8300	0.000%	4	444	-96.386%
2026-03-20	0.8000	0.8300	0.8000	0.8300	-3.488%	3	444	-96.386%
2026-03-18	0.8600	0.8600	0.8600	0.8600	-18.868%	1	442	-96.512%
2026-03-17	1.0800	1.0800	1.0600	1.0600	+11.579%	10	442	-97.170%
2026-03-16	0.9500	0.9500	0.9500	0.9500	+21.795%	10	448	-96.842%
2026-03-13	0.8400	0.8400	0.7800	0.7800	+16.418%	2	448	-96.154%
2026-03-12	0.6700	0.6700	0.6700	0.6700	-9.459%	8	449	-95.522%
2026-03-10	0.7700	0.7700	0.7200	0.7400	+19.355%	254	456	-95.946%
2026-03-09	0.6200	0.6200	0.6200	0.6200	-11.429%	1	314	-95.161%
2026-03-06	0.7900	0.7900	0.7000	0.7000	-10.256%	68	313	-95.714%
2026-03-05	0.7800	0.7800	0.7800	0.7800	-10.345%	1	316	-96.154%
2026-03-04	0.7900	0.9100	0.7900	0.8700	+11.538%	77	316	-96.552%
2026-03-03	0.7800	0.7800	0.7800	0.7800	+25.806%	1	241	-96.154%
2026-03-02	0.6600	0.6600	0.6200	0.6200	+3.333%	2	240	-95.161%
2026-02-27	0.6100	0.6100	0.6000	0.6000	-24.051%	22	239	-95.000%
2026-02-25	0.7000	0.7900	0.7000	0.7900	+51.923%	34	234	-96.203%
2026-02-24	0.5400	0.5400	0.5200	0.5200	+4.000%	2	234	-94.231%
2026-02-23	0.6200	0.6200	0.5000	0.5000	-26.471%	198	233	-94.000%
2026-02-20	0.6800	0.6800	0.6800	0.6800	+1.493%	103	301	-95.588%
2026-02-19	0.6800	0.6800	0.6400	0.6700	-10.667%	13	304	-95.522%
2026-02-17	0.7500	0.7500	0.7500	0.7500	-10.714%	1	301	-96.000%
2026-02-13	0.8800	0.9000	0.8400	0.8400	-1.176%	178	124	-96.429%
2026-02-12	0.8500	0.8500	0.8500	0.8500	+7.595%	1	124	-96.471%
2026-02-11	0.7900	0.7900	0.7900	0.7900	-25.472%	3	138	-96.203%
2026-02-09	0.9600	1.0600	0.9600	1.0600	+3.922%	4	138	-97.170%
2026-02-06	1.0200	1.0200	1.0200	1.0200	+8.511%	3	137	-97.059%
2026-02-05	1.0400	1.0400	0.9400	0.9400	-18.966%	21	134	-96.809%
2026-02-04	1.1600	1.1600	1.1600	1.1600	-5.691%	5	136	-97.414%
2026-02-03	1.3300	1.3600	1.2300	1.2300	-8.889%	7	132	-97.561%
2026-02-02	1.4300	1.5600	1.3500	1.3500	-38.636%	123	130	-97.778%
2026-01-30	2.2000	2.2000	2.2000	2.2000	-12.351%	1	16	-98.636%
2026-01-29	2.5200	2.5200	2.5000	2.5100	-17.705%	11	16	-98.805%
2026-01-27	2.9000	3.0500	2.9000	3.0500	-1.613%	5	13	-99.016%
2026-01-23	3.0500	3.1000	3.0500	3.1000	+1.639%	3	8	-99.032%
2026-01-22	3.0500	3.0500	3.0500	3.0500	-3.785%	1	6	-99.016%
2026-01-20	3.3000	3.3000	3.1700	3.1700	-30.022%	5	6	-99.054%
2026-01-15	4.5300	4.5300	4.5300	4.5300	0.000%	1	1	-99.338%

.dark-mode .DMtkJr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DMtkJr{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20260918C28ETHA Sep 18 2026 28.00 Call (ETHA260918C00028000)option OPRA

ETHA20260918C28
ETHA Sep 18 2026 28.00 Call (ETHA260918C00028000)
option OPRA