Dark

ETHA20260918C27
ETHA Sep 18 2026 27.00 Call (ETHA260918C00027000)
option OPRA

Inactive

Jul 24, 2026

0.0300-57.143%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0300	0.0300	0.0300	0.0300	-57.143%	1	881	0.000%
2026-07-06	0.0700	0.0700	0.0700	0.0700	0.000%	2	882	-57.143%
2026-07-02	0.0700	0.0700	0.0700	0.0700	+40.000%	43	883	-57.143%
2026-06-29	0.0500	0.0500	0.0500	0.0500	-50.000%	9	883	-40.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	+150.000%	6	889	-70.000%
2026-06-23	0.0500	0.0500	0.0300	0.0400	-20.000%	31	895	-25.000%
2026-06-22	0.0600	0.0600	0.0500	0.0500	-44.444%	2	883	-40.000%
2026-06-16	0.0900	0.0900	0.0900	0.0900	0.000%	1	883	-66.667%
2026-06-12	0.0900	0.0900	0.0600	0.0900	+28.571%	26	884	-66.667%
2026-06-11	0.0700	0.0700	0.0700	0.0700	-30.000%	1	865	-57.143%
2026-06-08	0.1000	0.1000	0.1000	0.1000	+11.111%	8	865	-70.000%
2026-06-05	0.1000	0.1000	0.0900	0.0900	-10.000%	31	857	-66.667%
2026-06-03	0.1100	0.1100	0.1000	0.1000	-33.333%	5	887	-70.000%
2026-06-01	0.1200	0.1500	0.1200	0.1500	+7.143%	32	891	-80.000%
2026-05-29	0.1400	0.1500	0.1400	0.1400	-6.667%	144	902	-78.571%
2026-05-28	0.1500	0.1500	0.1400	0.1500	-6.250%	84	767	-80.000%
2026-05-27	0.1900	0.1900	0.1600	0.1600	-11.111%	34	773	-81.250%
2026-05-26	0.1900	0.1900	0.1800	0.1800	0.000%	27	753	-83.333%
2026-05-22	0.2100	0.2100	0.1800	0.1800	-21.739%	24	722	-83.333%
2026-05-21	0.2300	0.2300	0.2300	0.2300	-4.167%	11	722	-86.957%
2026-05-20	0.2400	0.2500	0.2400	0.2400	0.000%	52	722	-87.500%
2026-05-19	0.2700	0.2700	0.2400	0.2400	-11.111%	21	712	-87.500%
2026-05-18	0.3300	0.3300	0.2600	0.2700	-27.027%	24	712	-88.889%
2026-05-15	0.4300	0.4300	0.3700	0.3700	-22.917%	28	712	-91.892%
2026-05-14	0.4300	0.6800	0.4000	0.4800	+6.667%	114	711	-93.750%
2026-05-13	0.4500	0.4500	0.4500	0.4500	0.000%	2	723	-93.333%
2026-05-12	0.4900	0.4900	0.4500	0.4500	-10.000%	3	723	-93.333%
2026-05-11	0.5000	0.5100	0.5000	0.5000	-3.846%	15	723	-94.000%
2026-05-08	0.5200	0.5200	0.5200	0.5200	-7.143%	2	716	-94.231%
2026-05-07	0.5500	0.5600	0.5100	0.5600	0.000%	7	715	-94.643%
2026-05-06	0.6500	0.6500	0.5600	0.5600	-11.111%	117	716	-94.643%
2026-05-05	0.6000	0.7200	0.6000	0.6300	+5.000%	430	703	-95.238%
2026-05-04	0.6100	0.6300	0.5100	0.6000	+17.647%	401	603	-95.000%
2026-05-01	0.6100	0.6100	0.5100	0.5100	-7.273%	31	570	-94.118%
2026-04-30	0.5300	0.5500	0.5300	0.5500	+7.843%	3	570	-94.545%
2026-04-29	0.5600	0.5600	0.5100	0.5100	-19.048%	31	568	-94.118%
2026-04-28	0.6300	0.6300	0.6300	0.6300	-10.000%	2	569	-95.238%
2026-04-23	0.7300	0.7300	0.7000	0.7000	-17.647%	6	571	-95.714%
2026-04-22	0.9000	0.9000	0.8500	0.8500	-10.526%	29	573	-96.471%
2026-04-17	0.9500	1.0000	0.9500	0.9500	+18.750%	12	552	-96.842%
2026-04-15	0.8300	0.8400	0.8000	0.8000	-8.046%	701	551	-96.250%
2026-04-14	0.9000	0.9000	0.8700	0.8700	+17.568%	11	1,090	-96.552%
2026-04-13	0.6700	0.7400	0.6700	0.7400	+5.714%	2	1,084	-95.946%
2026-04-09	0.6300	0.7000	0.6300	0.7000	+7.692%	5	1,087	-95.714%
2026-04-08	0.8000	0.8000	0.6500	0.6500	-9.722%	42	1,085	-95.385%
2026-04-06	0.7200	0.7200	0.7200	0.7200	-5.263%	2	1,043	-95.833%
2026-04-02	0.5200	0.7600	0.5200	0.7600	+2.703%	3	1,041	-96.053%
2026-04-01	0.7300	0.7400	0.7300	0.7400	+5.714%	15	1,041	-95.946%
2026-03-30	0.7000	0.7000	0.7000	0.7000	+6.061%	2	1,036	-95.714%
2026-03-27	0.6100	0.6600	0.6100	0.6600	-26.667%	701	1,034	-95.455%
2026-03-20	0.8600	0.9000	0.8600	0.9000	+9.756%	10	402	-96.667%
2026-03-19	0.8200	0.8200	0.8200	0.8200	-18.000%	2	402	-96.341%
2026-03-18	0.9600	1.0000	0.9600	1.0000	-15.966%	5	402	-97.000%
2026-03-17	1.1500	1.1900	1.1500	1.1900	+2.586%	11	402	-97.479%
2026-03-16	1.0700	1.1600	1.0700	1.1600	+28.889%	7	397	-97.414%
2026-03-13	0.9000	0.9000	0.9000	0.9000	+8.434%	5	390	-96.667%
2026-03-10	0.8300	0.8300	0.8300	0.8300	+2.469%	3	405	-96.386%
2026-03-09	0.8100	0.8100	0.8100	0.8100	+10.959%	2	408	-96.296%
2026-03-06	0.7700	0.7700	0.7300	0.7300	-8.750%	20	408	-95.890%
2026-03-05	0.8000	0.8000	0.8000	0.8000	-15.789%	4	408	-96.250%
2026-03-04	0.8600	0.9500	0.8600	0.9500	+46.154%	268	408	-96.842%
2026-03-03	0.7500	0.7500	0.6500	0.6500	-18.750%	2	174	-95.385%
2026-03-02	0.6900	0.8100	0.6900	0.8000	+21.212%	15	175	-96.250%
2026-02-27	0.6500	0.6600	0.6500	0.6600	-21.429%	20	160	-95.455%
2026-02-25	0.8400	0.8400	0.8400	0.8400	+42.373%	1	140	-96.429%
2026-02-24	0.5600	0.5900	0.5600	0.5900	0.000%	18	140	-94.915%
2026-02-23	0.6900	0.6900	0.5900	0.5900	-20.270%	2	134	-94.915%
2026-02-20	0.7400	0.7400	0.7400	0.7400	-10.843%	1	132	-95.946%
2026-02-17	0.8500	0.8500	0.8300	0.8300	-11.702%	8	132	-96.386%
2026-02-13	0.9600	0.9600	0.9400	0.9400	+11.905%	5	115	-96.809%
2026-02-12	0.9400	0.9400	0.8400	0.8400	-25.000%	2	115	-96.429%
2026-02-09	1.1200	1.1200	1.1200	1.1200	+5.660%	3	114	-97.321%
2026-02-06	1.1100	1.1200	1.0600	1.0600	+16.484%	47	111	-97.170%
2026-02-05	1.0800	1.0800	0.9100	0.9100	-25.410%	51	96	-96.703%
2026-02-04	1.2200	1.2200	1.2200	1.2200	-0.813%	1	94	-97.541%
2026-02-03	1.4900	1.4900	1.2300	1.2300	-29.310%	9	93	-97.561%
2026-02-02	1.9900	1.9900	1.5700	1.7400	-25.957%	89	95	-98.276%
2026-01-30	2.3500	2.3500	2.3500	2.3500	-22.442%	80	96	-98.723%
2026-01-29	3.0300	3.0300	3.0300	3.0300	-11.404%	1	16	-99.010%
2026-01-28	3.4200	3.4200	3.4200	3.4200	+6.211%	1	15	-99.123%
2026-01-27	3.3500	3.3500	3.2200	3.2200	-3.881%	3	14	-99.068%
2026-01-23	3.1500	3.3500	3.1500	3.3500	-1.471%	23	14	-99.104%
2026-01-21	2.9600	3.4000	2.9600	3.4000	-23.596%	3	2	-99.118%
2026-01-16	4.4500	4.4500	4.4500	4.4500	0.000%	1	0	-99.326%

.dark-mode .sZHr5g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sZHr5g{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20260918C27ETHA Sep 18 2026 27.00 Call (ETHA260918C00027000)option OPRA

ETHA20260918C27
ETHA Sep 18 2026 27.00 Call (ETHA260918C00027000)
option OPRA