Dark

ETHA20260918C24
ETHA Sep 18 2026 24.00 Call (ETHA260918C00024000)
option OPRA

EOD

Aug 6, 2026

0.0300-50.000%(-0.0300)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0300	0.0300	0.0300	-50.000%	200	2,334	0.000%
2026-08-05	0.0600	0.0600	0.0600	0.0600	-14.286%	2	2,134	-50.000%
2026-08-03	0.0400	0.0700	0.0400	0.0700	0.000%	4	2,134	-57.143%
2026-07-24	0.0700	0.0700	0.0700	0.0700	+75.000%	45	2,135	-57.143%
2026-07-20	0.0400	0.0400	0.0400	0.0400	-20.000%	1	2,180	-25.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	+150.000%	2	2,179	-40.000%
2026-07-15	0.0800	0.0800	0.0200	0.0200	-60.000%	24	2,181	+50.000%
2026-07-14	0.0400	0.0700	0.0400	0.0500	-16.667%	4	2,181	-40.000%
2026-07-13	0.0600	0.0600	0.0600	0.0600	+20.000%	1	2,180	-50.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	+66.667%	110	2,181	-40.000%
2026-07-09	0.0300	0.0300	0.0300	0.0300	-50.000%	500	2,181	0.000%
2026-07-07	0.0500	0.0600	0.0500	0.0600	+50.000%	2	1,718	-50.000%
2026-06-30	0.0400	0.0400	0.0400	0.0400	0.000%	2	1,717	-25.000%
2026-06-29	0.0400	0.0400	0.0400	0.0400	-33.333%	1	1,718	-25.000%
2026-06-25	0.0900	0.0900	0.0600	0.0600	0.000%	26	1,717	-50.000%
2026-06-23	0.0800	0.0800	0.0600	0.0600	-25.000%	24	1,692	-50.000%
2026-06-22	0.1000	0.1000	0.0800	0.0800	-11.111%	4	1,705	-62.500%
2026-06-18	0.1000	0.1000	0.0900	0.0900	-18.182%	19	1,716	-66.667%
2026-06-16	0.1100	0.1100	0.1100	0.1100	-15.385%	15	1,716	-72.727%
2026-06-15	0.1300	0.1500	0.1300	0.1300	+18.182%	544	1,731	-76.923%
2026-06-11	0.1500	0.1500	0.1100	0.1100	-8.333%	155	1,280	-72.727%
2026-06-10	0.1200	0.1200	0.1200	0.1200	0.000%	1	1,425	-75.000%
2026-06-09	0.1300	0.1300	0.1200	0.1200	0.000%	2	1,425	-75.000%
2026-06-05	0.1300	0.1300	0.1200	0.1200	-29.412%	12	1,427	-75.000%
2026-06-02	0.1800	0.1900	0.1700	0.1700	-10.526%	22	1,447	-82.353%
2026-06-01	0.2000	0.2100	0.1900	0.1900	-20.833%	44	1,450	-84.211%
2026-05-29	0.2400	0.2600	0.2200	0.2400	-4.000%	88	1,484	-87.500%
2026-05-28	0.2400	0.2500	0.2300	0.2500	-7.407%	73	1,471	-88.000%
2026-05-27	0.2900	0.2900	0.2700	0.2700	-12.903%	39	1,443	-88.889%
2026-05-26	0.3100	0.3200	0.3100	0.3100	+3.333%	10	1,480	-90.323%
2026-05-22	0.3500	0.3600	0.3000	0.3000	-16.667%	533	1,054	-90.000%
2026-05-21	0.3700	0.3800	0.3600	0.3600	-12.195%	46	1,072	-91.667%
2026-05-20	0.4000	0.4100	0.3900	0.4100	+5.128%	38	1,072	-92.683%
2026-05-19	0.4400	0.4400	0.3900	0.3900	-11.364%	233	1,123	-92.308%
2026-05-18	0.5400	0.5400	0.4300	0.4400	-34.328%	18	1,123	-93.182%
2026-05-15	0.6700	0.7000	0.6000	0.6700	-15.190%	182	1,123	-95.522%
2026-05-14	0.7000	0.8800	0.6700	0.7900	+16.176%	177	1,108	-96.203%
2026-05-13	0.6900	0.6900	0.6800	0.6800	-8.108%	11	1,096	-95.588%
2026-05-12	0.7300	0.7500	0.6900	0.7400	-10.843%	30	1,096	-95.946%
2026-05-11	0.8000	0.8300	0.8000	0.8300	+3.750%	18	1,096	-96.386%
2026-05-08	0.7800	0.8100	0.7800	0.8000	0.000%	9	1,096	-96.250%
2026-05-07	0.8700	0.9000	0.8000	0.8000	-16.667%	18	1,100	-96.250%
2026-05-06	1.0400	1.1100	0.9500	0.9600	-4.950%	124	1,109	-96.875%
2026-05-05	1.0400	1.0400	0.9700	1.0100	-2.885%	71	1,118	-97.030%
2026-05-04	1.0000	1.0500	0.8900	1.0400	+18.182%	487	1,113	-97.115%
2026-05-01	0.8800	0.9500	0.8800	0.8800	+6.024%	42	978	-96.591%
2026-04-30	0.8800	0.8800	0.8300	0.8300	-13.542%	8	978	-96.386%
2026-04-29	0.9500	1.0200	0.9500	0.9600	-3.030%	22	985	-96.875%
2026-04-28	0.9500	1.0000	0.9100	0.9900	-1.980%	58	974	-96.970%
2026-04-27	1.0500	1.1000	0.9300	1.0100	-6.481%	165	976	-97.030%
2026-04-24	1.0900	1.1400	1.0600	1.0800	0.000%	18	959	-97.222%
2026-04-23	1.1100	1.1900	1.0800	1.0800	-16.923%	145	964	-97.222%
2026-04-22	1.3500	1.4000	1.2700	1.3000	+14.035%	74	914	-97.692%
2026-04-21	1.1400	1.1400	1.1400	1.1400	-1.724%	2	913	-97.368%
2026-04-20	1.1500	1.1600	1.0900	1.1600	-21.622%	31	913	-97.414%
2026-04-17	1.3700	1.5600	1.3400	1.4800	+23.333%	117	910	-97.973%
2026-04-16	1.2000	1.2000	1.2000	1.2000	-11.111%	11	852	-97.500%
2026-04-15	1.3500	1.3500	1.3500	1.3500	0.000%	150	861	-97.778%
2026-04-14	1.3300	1.3500	1.3300	1.3500	+22.727%	30	711	-97.778%
2026-04-13	1.1000	1.1000	1.1000	1.1000	+2.804%	1	711	-97.273%
2026-04-10	1.0600	1.0700	0.9700	1.0700	+5.941%	253	710	-97.196%
2026-04-09	0.9400	1.0100	0.9300	1.0100	-0.980%	8	694	-97.030%
2026-04-08	1.0200	1.0200	1.0200	1.0200	+7.368%	1	691	-97.059%
2026-04-07	0.9500	0.9500	0.9500	0.9500	-10.377%	25	691	-96.842%
2026-04-06	1.0600	1.0600	1.0600	1.0600	+11.579%	1	666	-97.170%
2026-04-02	0.9500	0.9500	0.9500	0.9500	-1.042%	1	666	-96.842%
2026-03-31	0.9800	0.9800	0.9600	0.9600	-3.030%	2	666	-96.875%
2026-03-30	0.9900	0.9900	0.9900	0.9900	+7.609%	1	667	-96.970%
2026-03-27	0.9200	0.9200	0.9200	0.9200	-11.538%	2	667	-96.739%
2026-03-26	1.1500	1.1500	1.0400	1.0400	-16.800%	74	666	-97.115%
2026-03-25	1.2500	1.2500	1.2500	1.2500	-1.575%	1	677	-97.600%
2026-03-23	1.2500	1.2700	1.2500	1.2700	+9.483%	62	676	-97.638%
2026-03-20	1.1600	1.1600	1.1600	1.1600	-20.000%	2	655	-97.414%
2026-03-18	1.4500	1.4500	1.3300	1.4500	-14.706%	42	682	-97.931%
2026-03-17	1.7000	1.7000	1.7000	1.7000	+1.190%	5	656	-98.235%
2026-03-16	1.6000	1.6800	1.5700	1.6800	+44.828%	81	656	-98.214%
2026-03-13	1.1600	1.1600	1.1600	1.1600	+3.571%	2	622	-97.414%
2026-03-12	1.0900	1.1200	1.0900	1.1200	+2.752%	39	622	-97.321%
2026-03-11	1.0800	1.0900	1.0800	1.0900	-0.909%	20	601	-97.248%
2026-03-10	1.1800	1.1900	1.1000	1.1000	+5.769%	13	587	-97.273%
2026-03-09	1.0900	1.0900	1.0400	1.0400	-0.952%	11	585	-97.115%
2026-03-06	1.0300	1.0500	1.0300	1.0500	-13.934%	40	584	-97.143%
2026-03-05	1.2200	1.2200	1.2200	1.2200	-10.294%	20	604	-97.541%
2026-03-04	1.1700	1.4000	1.1200	1.3600	+40.206%	50	594	-97.794%
2026-03-03	0.9700	0.9700	0.9700	0.9700	-12.613%	13	546	-96.907%
2026-03-02	1.0000	1.1900	1.0000	1.1100	+1.835%	66	533	-97.297%
2026-02-26	1.1900	1.1900	1.0900	1.0900	-9.167%	8	470	-97.248%
2026-02-25	1.0000	1.2000	1.0000	1.2000	+29.032%	127	449	-97.500%
2026-02-23	0.9100	0.9300	0.9100	0.9300	-7.000%	2	449	-96.774%
2026-02-19	1.0000	1.0000	1.0000	1.0000	-9.091%	4	449	-97.000%
2026-02-18	1.0800	1.1000	1.0800	1.1000	-3.509%	20	415	-97.273%
2026-02-17	1.1500	1.1500	1.1400	1.1400	-12.308%	14	406	-97.368%
2026-02-13	1.3200	1.3200	1.3000	1.3000	+14.035%	4	400	-97.692%
2026-02-12	1.1400	1.1600	1.1100	1.1400	-4.202%	23	400	-97.368%
2026-02-11	1.2900	1.2900	1.1100	1.1900	-11.194%	820	387	-97.479%
2026-02-10	1.3600	1.3700	1.3300	1.3400	-5.634%	53	223	-97.761%
2026-02-09	1.2800	1.4200	1.2800	1.4200	-1.389%	14	178	-97.887%
2026-02-06	1.4200	1.4400	1.4200	1.4400	+16.129%	2	175	-97.917%
2026-02-05	1.6300	1.6300	1.2400	1.2400	-31.111%	18	175	-97.581%
2026-02-04	1.7400	1.8000	1.6400	1.8000	+1.124%	52	157	-98.333%
2026-02-03	1.9600	2.0000	1.5600	1.7800	-15.640%	27	134	-98.315%
2026-02-02	2.0600	2.2000	2.0200	2.1100	-36.446%	165	126	-98.578%
2026-01-30	3.3200	3.3200	3.3200	3.3200	-4.598%	1	85	-99.096%
2026-01-29	3.7300	3.7300	3.3800	3.4800	-13.433%	148	86	-99.138%
2026-01-26	4.0400	4.0400	4.0200	4.0200	-9.050%	25	69	-99.254%
2026-01-23	4.2500	4.4300	4.2500	4.4200	0.000%	25	44	-99.321%
2026-01-21	4.4200	4.4200	4.4200	4.4200	-2.857%	3	20	-99.321%
2026-01-20	4.5500	4.5500	4.5500	4.5500	-24.167%	1	17	-99.341%
2026-01-16	6.0000	6.0000	6.0000	6.0000	0.000%	15	0	-99.500%

.dark-mode .rL2MW0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rL2MW0{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20260918C24ETHA Sep 18 2026 24.00 Call (ETHA260918C00024000)option OPRA

ETHA20260918C24
ETHA Sep 18 2026 24.00 Call (ETHA260918C00024000)
option OPRA