Dark

ETHA20260918C23
ETHA Sep 18 2026 23.00 Call (ETHA260918C00023000)
option OPRA

EOD

Aug 5, 2026

0.0300-25.000%(-0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0300	0.0300	0.0300	-25.000%	7	5,810	0.000%
2026-07-31	0.0400	0.0400	0.0400	0.0400	-33.333%	5	5,810	-25.000%
2026-07-28	0.0600	0.0600	0.0600	0.0600	-25.000%	1	5,805	-50.000%
2026-07-24	0.0800	0.0800	0.0800	0.0800	+60.000%	30	5,806	-62.500%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-28.571%	3	5,836	-40.000%
2026-07-21	0.0600	0.0700	0.0600	0.0700	+16.667%	61	5,839	-57.143%
2026-07-17	0.0600	0.0600	0.0600	0.0600	0.000%	2	5,812	-50.000%
2026-07-16	0.0300	0.0600	0.0300	0.0600	+20.000%	37	5,812	-50.000%
2026-07-14	0.0600	0.0600	0.0500	0.0500	0.000%	4	5,811	-40.000%
2026-07-13	0.0400	0.0500	0.0400	0.0500	-28.571%	9	5,811	-40.000%
2026-07-10	0.0600	0.0700	0.0600	0.0700	+16.667%	28	5,816	-57.143%
2026-07-09	0.0800	0.0800	0.0600	0.0600	+20.000%	9	5,831	-50.000%
2026-07-08	0.0400	0.0500	0.0400	0.0500	-28.571%	3	5,830	-40.000%
2026-07-06	0.1100	0.1100	0.0700	0.0700	+40.000%	36	5,835	-57.143%
2026-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	4	5,827	-40.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	0.000%	2	5,825	-40.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-28.571%	1	5,827	-40.000%
2026-06-25	0.0600	0.1300	0.0600	0.0700	-12.500%	57	5,826	-57.143%
2026-06-23	0.1000	0.1000	0.0700	0.0800	-20.000%	10	5,777	-62.500%
2026-06-22	0.1100	0.1300	0.1000	0.1000	0.000%	9	5,772	-70.000%
2026-06-18	0.1400	0.1400	0.1000	0.1000	-23.077%	2	5,772	-70.000%
2026-06-17	0.1300	0.1300	0.1300	0.1300	-13.333%	5	5,772	-76.923%
2026-06-15	0.1600	0.1700	0.1400	0.1500	+15.385%	122	5,772	-80.000%
2026-06-12	0.1200	0.1300	0.1200	0.1300	0.000%	30	5,765	-76.923%
2026-06-11	0.1300	0.1300	0.1300	0.1300	-7.143%	1	5,747	-76.923%
2026-06-10	0.1400	0.1400	0.1400	0.1400	+7.692%	10	5,747	-78.571%
2026-06-09	0.1400	0.1400	0.1300	0.1300	-13.333%	24	5,757	-76.923%
2026-06-08	0.1500	0.1600	0.1500	0.1500	0.000%	34	5,760	-80.000%
2026-06-05	0.1400	0.1500	0.1400	0.1500	-21.053%	51	5,771	-80.000%
2026-06-04	0.1800	0.1900	0.1700	0.1900	+5.556%	44	5,751	-84.211%
2026-06-03	0.2000	0.2000	0.1700	0.1800	-14.286%	56	5,769	-83.333%
2026-06-02	0.2500	0.2700	0.2000	0.2100	-8.696%	58	5,810	-85.714%
2026-06-01	0.2500	0.2500	0.2200	0.2300	-20.690%	59	5,794	-86.957%
2026-05-29	0.3000	0.3000	0.2800	0.2900	-3.333%	17	5,778	-89.655%
2026-05-28	0.2800	0.3100	0.2600	0.3000	-9.091%	60	5,799	-90.000%
2026-05-27	0.3400	0.3500	0.3300	0.3300	-5.714%	175	5,802	-90.909%
2026-05-26	0.4000	0.4000	0.3400	0.3500	-7.895%	63	5,644	-91.429%
2026-05-22	0.4500	0.4500	0.3800	0.3800	-13.636%	12	5,701	-92.105%
2026-05-21	0.4400	0.4400	0.4400	0.4400	-8.333%	1	5,702	-93.182%
2026-05-20	0.4900	0.4900	0.4800	0.4800	+2.128%	30	5,702	-93.750%
2026-05-19	0.5200	0.5200	0.4700	0.4700	-14.545%	343	6,164	-93.617%
2026-05-18	0.5800	0.5900	0.5200	0.5500	-28.571%	599	6,164	-94.545%
2026-05-15	0.8100	0.8300	0.7000	0.7700	-18.085%	98	6,164	-96.104%
2026-05-14	0.8000	0.9800	0.8000	0.9400	+16.049%	604	6,196	-96.809%
2026-05-13	0.8300	0.8600	0.7700	0.8100	-4.706%	132	5,774	-96.296%
2026-05-12	0.9000	0.9000	0.8400	0.8500	-14.141%	7	5,774	-96.471%
2026-05-11	0.9800	1.0000	0.9700	0.9900	+8.791%	31	5,774	-96.970%
2026-05-08	0.9000	0.9300	0.9000	0.9100	-5.208%	34	5,749	-96.703%
2026-05-07	1.0600	1.0600	0.9600	0.9600	-18.644%	275	5,831	-96.875%
2026-05-06	1.2200	1.2800	1.1100	1.1800	0.000%	155	5,692	-97.458%
2026-05-05	1.2400	1.2700	1.1300	1.1800	+2.609%	437	5,715	-97.458%
2026-05-04	1.0600	1.2200	1.0600	1.1500	+9.524%	317	5,800	-97.391%
2026-05-01	1.0700	1.1000	0.9900	1.0500	+8.247%	208	5,772	-97.143%
2026-04-30	1.0000	1.0000	0.9700	0.9700	+1.042%	13	5,772	-96.907%
2026-04-29	1.2000	1.2000	0.9600	0.9600	-14.286%	243	5,766	-96.875%
2026-04-28	1.1000	1.1600	1.0800	1.1200	-3.448%	61	5,766	-97.321%
2026-04-27	1.2300	1.2500	1.1100	1.1600	-6.452%	236	5,766	-97.414%
2026-04-24	1.3300	1.3300	1.2300	1.2400	-1.587%	105	5,772	-97.581%
2026-04-23	1.3500	1.3500	1.2500	1.2600	-15.436%	225	5,772	-97.619%
2026-04-22	1.5500	1.5800	1.4700	1.4900	+17.323%	120	5,769	-97.987%
2026-04-21	1.3000	1.3500	1.2500	1.2700	+1.600%	261	5,767	-97.638%
2026-04-20	1.3500	1.3500	1.2500	1.2500	-24.242%	13	5,767	-97.600%
2026-04-17	1.6000	1.7700	1.6000	1.6500	+22.222%	109	5,762	-98.182%
2026-04-16	1.3500	1.4000	1.3500	1.3500	-12.903%	9	5,763	-97.778%
2026-04-15	1.4500	1.5500	1.4200	1.5500	+13.971%	11	5,763	-98.065%
2026-04-14	1.5400	1.6100	1.3000	1.3600	+13.333%	206	5,762	-97.794%
2026-04-13	1.1300	1.2000	1.1300	1.2000	-4.000%	21	5,604	-97.500%
2026-04-10	1.1600	1.2500	1.1500	1.2500	+9.649%	258	5,623	-97.600%
2026-04-09	1.0600	1.1400	1.0500	1.1400	-0.870%	43	5,850	-97.368%
2026-04-08	1.2200	1.2200	1.1500	1.1500	-1.709%	7	5,813	-97.391%
2026-04-06	1.1900	1.2800	1.1700	1.1700	+8.333%	129	5,806	-97.436%
2026-04-02	1.0200	1.1800	1.0100	1.0800	-8.475%	354	5,445	-97.222%
2026-04-01	1.1700	1.1800	1.1700	1.1800	+7.273%	23	5,445	-97.458%
2026-03-31	1.0900	1.2000	1.0900	1.1000	0.000%	54	5,437	-97.273%
2026-03-30	1.1200	1.1500	1.0700	1.1000	-9.836%	18	5,383	-97.273%
2026-03-26	1.2300	1.2300	1.2200	1.2200	-16.438%	39	5,371	-97.541%
2026-03-25	1.4500	1.4600	1.4500	1.4600	+0.690%	10	5,371	-97.945%
2026-03-23	1.3500	1.4600	1.3500	1.4500	+6.618%	81	5,363	-97.931%
2026-03-19	1.5500	1.5500	1.3500	1.3600	-12.258%	17	5,340	-97.794%
2026-03-18	1.4700	1.7500	1.4700	1.5500	-19.271%	46	5,345	-98.065%
2026-03-17	1.9200	1.9200	1.9200	1.9200	+3.784%	1	5,330	-98.438%
2026-03-16	1.7100	1.8500	1.7100	1.8500	+32.143%	95	5,330	-98.378%
2026-03-13	1.5500	1.5500	1.4000	1.4000	+7.692%	22	5,308	-97.857%
2026-03-12	1.3700	1.3700	1.3000	1.3000	+6.557%	11	5,296	-97.692%
2026-03-11	1.2200	1.2200	1.2200	1.2200	-8.271%	10	5,296	-97.541%
2026-03-10	1.2600	1.3300	1.2200	1.3300	+66.250%	35	5,296	-97.744%
2026-03-09	1.0300	1.2800	0.8000	0.8000	-46.667%	37	5,267	-96.250%
2026-03-04	1.3800	1.5000	1.3500	1.5000	+21.951%	3	5,269	-98.000%
2026-03-03	1.2300	1.2300	1.2300	1.2300	-3.906%	5	5,268	-97.561%
2026-03-02	1.1000	1.2800	1.1000	1.2800	+24.272%	13	5,268	-97.656%
2026-02-27	1.0900	1.0900	1.0100	1.0300	-13.445%	5	5,281	-97.087%
2026-02-26	1.1900	1.1900	1.1900	1.1900	-13.768%	10	5,282	-97.479%
2026-02-25	1.1500	1.3800	1.1500	1.3800	+45.263%	20	5,265	-97.826%
2026-02-23	0.9900	0.9900	0.9500	0.9500	-20.168%	5,001	5,265	-96.842%
2026-02-20	1.1200	1.1900	1.1200	1.1900	+7.207%	2	266	-97.479%
2026-02-19	1.1100	1.1100	1.1100	1.1100	-10.484%	1	264	-97.297%
2026-02-18	1.2000	1.2400	1.2000	1.2400	-0.800%	3	263	-97.581%
2026-02-17	1.2800	1.2800	1.2100	1.2500	-12.587%	19	260	-97.600%
2026-02-13	1.4300	1.4500	1.4300	1.4300	+5.926%	182	155	-97.902%
2026-02-12	1.4800	1.4800	1.3500	1.3500	+6.299%	7	155	-97.778%
2026-02-11	1.2800	1.2800	1.2700	1.2700	-16.993%	3	150	-97.638%
2026-02-10	1.5200	1.5300	1.5200	1.5300	-13.559%	6	150	-98.039%
2026-02-09	1.6000	1.7700	1.6000	1.7700	+8.589%	5	144	-98.305%
2026-02-06	1.5500	1.6800	1.5500	1.6300	+14.789%	23	141	-98.160%
2026-02-05	1.5700	1.5700	1.4200	1.4200	-21.547%	27	120	-97.887%
2026-02-04	2.4500	2.4500	1.8100	1.8100	+1.117%	8	111	-98.343%
2026-02-03	1.9400	1.9400	1.7500	1.7900	-17.890%	33	107	-98.324%
2026-02-02	2.3700	2.4500	2.1800	2.1800	-40.274%	188	103	-98.624%
2026-01-30	3.6100	3.6500	3.6100	3.6500	-5.440%	4	82	-99.178%
2026-01-29	3.9100	3.9100	3.6400	3.8600	-18.737%	166	79	-99.223%
2026-01-28	4.8900	4.8900	4.7500	4.7500	+7.955%	31	62	-99.368%
2026-01-27	4.5000	4.5000	4.4000	4.4000	+2.326%	18	32	-99.318%
2026-01-26	4.3000	4.3000	4.3000	4.3000	-4.444%	1	32	-99.302%
2026-01-23	4.5000	4.5000	4.5000	4.5000	+0.897%	1	32	-99.333%
2026-01-22	4.4300	4.4600	4.4300	4.4600	0.000%	6	30	-99.327%
2026-01-21	4.9100	4.9100	4.4600	4.4600	-8.041%	2	30	-99.327%
2026-01-20	5.4500	5.4500	4.8500	4.8500	-23.981%	29	30	-99.381%
2026-01-16	6.3800	6.3800	6.3800	6.3800	-7.536%	1	1	-99.530%
2026-01-15	6.9000	6.9000	6.9000	6.9000	0.000%	1	1	-99.565%

.dark-mode .ts5dyN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ts5dyN{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20260918C23ETHA Sep 18 2026 23.00 Call (ETHA260918C00023000)option OPRA

ETHA20260918C23
ETHA Sep 18 2026 23.00 Call (ETHA260918C00023000)
option OPRA