Dark

ETHA20260918C21
ETHA Sep 18 2026 21.00 Call (ETHA260918C00021000)
option OPRA

EOD

Aug 5, 2026

0.04000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0400	0.0400	0.0400	0.0400	0.000%	2	1,570	0.000%
2026-08-04	0.0500	0.0500	0.0400	0.0400	-20.000%	3	1,568	0.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,568	-20.000%
2026-07-31	0.0700	0.0700	0.0500	0.0500	-28.571%	2	1,568	-20.000%
2026-07-30	0.0700	0.0700	0.0700	0.0700	-12.500%	11	1,567	-42.857%
2026-07-28	0.0800	0.0800	0.0800	0.0800	+14.286%	66	1,578	-50.000%
2026-07-23	0.1100	0.1100	0.0700	0.0700	-30.000%	7	1,577	-42.857%
2026-07-20	0.0800	0.1000	0.0800	0.1000	0.000%	4	1,579	-60.000%
2026-07-14	0.1000	0.1000	0.0900	0.1000	+25.000%	32	1,580	-60.000%
2026-07-10	0.0800	0.0800	0.0800	0.0800	-20.000%	5	1,559	-50.000%
2026-07-08	0.1000	0.1000	0.1000	0.1000	0.000%	5	1,559	-60.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	+11.111%	5	1,559	-60.000%
2026-07-02	0.0900	0.0900	0.0900	0.0900	+12.500%	5	1,561	-55.556%
2026-07-01	0.0800	0.0800	0.0700	0.0800	+14.286%	11	1,561	-50.000%
2026-06-30	0.1400	0.1400	0.0700	0.0700	-12.500%	3	1,570	-42.857%
2026-06-29	0.0800	0.0800	0.0800	0.0800	0.000%	6	1,570	-50.000%
2026-06-25	0.0800	0.0800	0.0800	0.0800	0.000%	1	1,576	-50.000%
2026-06-24	0.1000	0.1000	0.0800	0.0800	-33.333%	451	1,576	-50.000%
2026-06-23	0.1200	0.1200	0.1200	0.1200	-14.286%	21	1,297	-66.667%
2026-06-22	0.1700	0.1700	0.1400	0.1400	-6.667%	45	1,296	-71.429%
2026-06-18	0.1500	0.1500	0.1400	0.1500	-16.667%	86	1,215	-73.333%
2026-06-17	0.1800	0.1800	0.1800	0.1800	-5.263%	12	1,215	-77.778%
2026-06-16	0.1900	0.1900	0.1900	0.1900	-13.636%	5	1,215	-78.947%
2026-06-15	0.2100	0.2200	0.2000	0.2200	+37.500%	40	1,214	-81.818%
2026-06-12	0.1600	0.1600	0.1600	0.1600	-5.882%	1	1,204	-75.000%
2026-06-11	0.1900	0.1900	0.1700	0.1700	-5.556%	33	1,203	-76.471%
2026-06-10	0.1900	0.1900	0.1800	0.1800	-5.263%	4	1,194	-77.778%
2026-06-09	0.1900	0.1900	0.1900	0.1900	-9.524%	2	1,197	-78.947%
2026-06-08	0.2000	0.2300	0.2000	0.2100	+16.667%	418	1,196	-80.952%
2026-06-05	0.1800	0.2100	0.1800	0.1800	-28.000%	29	916	-77.778%
2026-06-04	0.2500	0.2500	0.2500	0.2500	-3.846%	9	915	-84.000%
2026-06-03	0.3000	0.3000	0.2500	0.2600	-13.333%	143	908	-84.615%
2026-06-02	0.3200	0.3200	0.3000	0.3000	-21.053%	79	864	-86.667%
2026-06-01	0.4200	0.4300	0.3600	0.3800	-7.317%	148	858	-89.474%
2026-05-29	0.4300	0.4800	0.4000	0.4100	-8.889%	325	819	-90.244%
2026-05-28	0.4300	0.4600	0.3900	0.4500	-10.000%	113	775	-91.111%
2026-05-27	0.5000	0.5500	0.4800	0.5000	-3.846%	127	690	-92.000%
2026-05-26	0.6200	0.6700	0.5000	0.5200	-1.887%	295	689	-92.308%
2026-05-22	0.6900	0.6900	0.5300	0.5300	-24.286%	253	678	-92.453%
2026-05-21	0.7000	0.7500	0.6700	0.7000	-4.110%	140	657	-94.286%
2026-05-20	0.7100	0.7500	0.7100	0.7300	-2.667%	42	657	-94.521%
2026-05-19	0.7200	0.7500	0.7100	0.7500	-2.597%	28	638	-94.667%
2026-05-18	0.8600	0.8600	0.7500	0.7700	-29.358%	67	638	-94.805%
2026-05-15	1.1400	1.1600	1.0600	1.0900	-17.424%	140	638	-96.330%
2026-05-14	1.1600	1.3600	1.1600	1.3200	+11.864%	164	627	-96.970%
2026-05-13	1.2600	1.2600	1.1400	1.1800	-6.349%	56	561	-96.610%
2026-05-12	1.4300	1.4300	1.2000	1.2600	-11.268%	18	561	-96.825%
2026-05-11	1.3800	1.4200	1.3600	1.4200	+2.899%	48	561	-97.183%
2026-05-08	1.3200	1.3800	1.3000	1.3800	-1.429%	5	558	-97.101%
2026-05-07	1.4900	1.4900	1.3900	1.4000	-11.950%	17	556	-97.143%
2026-05-06	1.7100	1.7100	1.5600	1.5900	-3.049%	114	558	-97.484%
2026-05-05	1.7700	1.7800	1.6100	1.6400	+1.235%	263	557	-97.561%
2026-05-04	1.5900	1.7100	1.5300	1.6200	+10.959%	198	555	-97.531%
2026-05-01	1.5100	1.5600	1.4600	1.4600	+6.569%	96	554	-97.260%
2026-04-30	1.3700	1.3700	1.3700	1.3700	-8.054%	1	554	-97.080%
2026-04-29	1.4900	1.4900	1.4900	1.4900	-2.614%	1	554	-97.315%
2026-04-28	1.5900	1.5900	1.5200	1.5300	-2.548%	34	555	-97.386%
2026-04-27	1.7100	1.7500	1.5600	1.5700	-8.187%	175	551	-97.452%
2026-04-24	1.7000	1.7100	1.6400	1.7100	+0.588%	23	558	-97.661%
2026-04-23	1.8100	1.8800	1.6900	1.7000	-16.256%	201	558	-97.647%
2026-04-22	2.0800	2.0800	1.9900	2.0300	+20.833%	73	567	-98.030%
2026-04-21	1.7800	1.7900	1.6700	1.6800	-4.000%	40	562	-97.619%
2026-04-20	1.8400	1.8400	1.7500	1.7500	-22.566%	4	562	-97.714%
2026-04-17	2.1500	2.3200	2.0700	2.2600	+23.497%	37	559	-98.230%
2026-04-16	1.8600	1.8600	1.8300	1.8300	-4.687%	20	545	-97.814%
2026-04-15	2.0200	2.0200	1.8900	1.9200	+4.918%	102	557	-97.917%
2026-04-14	2.0500	2.0500	1.8300	1.8300	+7.018%	56	553	-97.814%
2026-04-10	1.7000	1.7100	1.6600	1.7100	+0.588%	18	525	-97.661%
2026-04-08	1.7600	1.7700	1.7000	1.7000	+20.567%	12	521	-97.647%
2026-04-07	1.4200	1.4200	1.4000	1.4100	-9.615%	51	519	-97.163%
2026-04-06	1.6000	1.6700	1.5600	1.5600	+12.230%	38	518	-97.436%
2026-04-02	1.2400	1.3900	1.2400	1.3900	-15.244%	250	615	-97.122%
2026-04-01	1.6400	1.6400	1.6400	1.6400	+5.128%	7	615	-97.561%
2026-03-31	1.4500	1.6000	1.4500	1.5600	+3.311%	15	615	-97.436%
2026-03-30	1.5100	1.5100	1.5100	1.5100	+12.687%	23	621	-97.351%
2026-03-27	1.3800	1.3800	1.3300	1.3400	-15.190%	57	633	-97.015%
2026-03-26	1.5800	1.5800	1.5800	1.5800	-15.054%	1	642	-97.468%
2026-03-25	1.8600	1.8600	1.8600	1.8600	+6.897%	1	642	-97.849%
2026-03-23	1.8500	1.8500	1.7400	1.7400	-3.867%	59	641	-97.701%
2026-03-20	1.8100	1.8100	1.8100	1.8100	-24.268%	1	585	-97.790%
2026-03-17	2.3900	2.4000	2.3900	2.3900	+6.696%	4	585	-98.326%
2026-03-16	2.2300	2.3100	2.1900	2.2400	+29.480%	32	585	-98.214%
2026-03-13	1.7800	1.7800	1.7200	1.7300	+8.125%	100	585	-97.688%
2026-03-12	1.6000	1.6000	1.6000	1.6000	-3.030%	15	570	-97.500%
2026-03-10	1.5900	1.6500	1.5900	1.6500	+2.484%	38	570	-97.576%
2026-03-09	1.5400	1.6100	1.5400	1.6100	+2.548%	74	538	-97.516%
2026-03-06	1.5700	1.5700	1.5700	1.5700	-12.778%	1	515	-97.452%
2026-03-05	1.8000	1.8000	1.8000	1.8000	-10.000%	3	515	-97.778%
2026-03-04	1.7100	2.0000	1.7100	2.0000	+40.845%	11	512	-98.000%
2026-03-03	1.4100	1.4200	1.4100	1.4200	-2.740%	2	512	-97.183%
2026-03-02	1.4600	1.4600	1.4600	1.4600	+13.178%	1	512	-97.260%
2026-02-27	1.3300	1.3300	1.2900	1.2900	-16.774%	8	512	-96.899%
2026-02-26	1.5500	1.5500	1.5500	1.5500	-8.824%	1	502	-97.419%
2026-02-25	1.4900	1.7000	1.4900	1.7000	+45.299%	3	500	-97.647%
2026-02-24	1.1700	1.1700	1.1700	1.1700	-2.500%	5	500	-96.581%
2026-02-23	1.2600	1.3500	1.1700	1.2000	-18.919%	372	495	-96.667%
2026-02-18	1.5000	1.5900	1.4800	1.4800	-20.000%	3	141	-97.297%
2026-02-13	1.6200	1.8500	1.6200	1.8500	+21.711%	43	102	-97.838%
2026-02-12	1.6600	1.6800	1.4900	1.5200	-5.000%	6	102	-97.368%
2026-02-11	1.6000	1.6000	1.6000	1.6000	-13.978%	6	99	-97.500%
2026-02-10	1.8600	1.8600	1.8600	1.8600	-15.837%	1	93	-97.849%
2026-02-09	2.0700	2.2500	2.0700	2.2100	+10.500%	7	93	-98.190%
2026-02-06	1.9700	2.0400	1.9000	2.0000	+8.108%	35	90	-98.000%
2026-02-05	2.1600	2.1600	1.8500	1.8500	-22.269%	34	80	-97.838%
2026-02-04	2.5400	2.5400	2.1500	2.3800	+3.030%	82	106	-98.319%
2026-02-03	2.5700	2.5700	2.3100	2.3100	-20.069%	27	28	-98.268%
2026-02-02	2.8500	3.0000	2.8500	2.8900	-32.160%	16	24	-98.616%
2026-01-30	4.4500	4.4500	4.2600	4.2600	-4.911%	2	9	-99.061%
2026-01-29	4.8500	4.8500	4.4500	4.4800	-13.010%	61	8	-99.107%
2026-01-22	5.1500	5.1500	5.1500	5.1500	-13.445%	1	4	-99.223%
2026-01-20	5.9700	5.9700	5.9500	5.9500	0.000%	3	3	-99.328%

.dark-mode .SgGbgh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SgGbgh{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20260918C21ETHA Sep 18 2026 21.00 Call (ETHA260918C00021000)option OPRA

ETHA20260918C21
ETHA Sep 18 2026 21.00 Call (ETHA260918C00021000)
option OPRA