Dark

ETHA20260918C19
ETHA Sep 18 2026 19.00 Call (ETHA260918C00019000)
option OPRA

EOD

Aug 6, 2026

0.0700-22.222%(-0.0200)255

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0700	0.0800	0.0600	0.0700	-22.222%	255	4,982	0.000%
2026-08-05	0.0800	0.0900	0.0700	0.0900	+12.500%	636	5,052	-22.222%
2026-08-04	0.0700	0.0800	0.0700	0.0800	-11.111%	803	5,201	-12.500%
2026-08-03	0.0800	0.0900	0.0700	0.0900	0.000%	25	4,587	-22.222%
2026-07-31	0.1000	0.1100	0.0900	0.0900	-35.714%	25	4,574	-22.222%
2026-07-30	0.1500	0.1500	0.1400	0.1400	+7.692%	127	4,565	-50.000%
2026-07-29	0.1400	0.1900	0.1200	0.1300	-18.750%	34	4,455	-46.154%
2026-07-28	0.1700	0.1700	0.1600	0.1600	-5.882%	24	4,457	-56.250%
2026-07-27	0.2100	0.2100	0.1700	0.1700	+21.429%	95	4,435	-58.824%
2026-07-24	0.1400	0.1400	0.1300	0.1400	+7.692%	35	4,357	-50.000%
2026-07-23	0.1700	0.1700	0.1300	0.1300	-31.579%	4	4,377	-46.154%
2026-07-22	0.2200	0.2200	0.1900	0.1900	0.000%	15	4,375	-63.158%
2026-07-21	0.2000	0.2400	0.1900	0.1900	+35.714%	425	4,398	-63.158%
2026-07-20	0.1400	0.1400	0.1400	0.1400	0.000%	3	4,583	-50.000%
2026-07-17	0.1300	0.1400	0.1200	0.1400	-30.000%	18	4,580	-50.000%
2026-07-15	0.1600	0.2100	0.1600	0.2000	+53.846%	22	4,572	-65.000%
2026-07-10	0.1700	0.1700	0.1300	0.1300	-13.333%	11	4,590	-46.154%
2026-07-09	0.1600	0.1600	0.1500	0.1500	+15.385%	3	4,588	-53.333%
2026-07-08	0.1500	0.1500	0.1300	0.1300	-23.529%	22	4,590	-46.154%
2026-07-07	0.1900	0.1900	0.1600	0.1700	0.000%	135	4,587	-58.824%
2026-07-06	0.1500	0.1900	0.1500	0.1700	+30.769%	16	4,543	-58.824%
2026-07-02	0.2200	0.2200	0.1300	0.1300	+30.000%	13	4,535	-46.154%
2026-07-01	0.1100	0.1200	0.1000	0.1000	-23.077%	27	4,535	-30.000%
2026-06-29	0.1300	0.1300	0.1300	0.1300	0.000%	10	4,543	-46.154%
2026-06-26	0.1200	0.1300	0.1200	0.1300	0.000%	16	4,537	-46.154%
2026-06-24	0.1500	0.1500	0.1000	0.1300	-18.750%	1,940	4,935	-46.154%
2026-06-23	0.1800	0.1800	0.1600	0.1600	-30.435%	3	3,968	-56.250%
2026-06-22	0.2500	0.2500	0.2300	0.2300	0.000%	56	3,968	-69.565%
2026-06-18	0.2500	0.2500	0.2100	0.2300	-25.806%	56	3,929	-69.565%
2026-06-16	0.2900	0.3100	0.2900	0.3100	-8.824%	35	3,929	-77.419%
2026-06-15	0.3300	0.3600	0.3300	0.3400	+36.000%	161	3,925	-79.412%
2026-06-12	0.2500	0.2600	0.2500	0.2500	-7.407%	24	4,056	-72.000%
2026-06-11	0.2500	0.2700	0.2500	0.2700	+12.500%	18	4,051	-74.074%
2026-06-10	0.2800	0.2900	0.2400	0.2400	-11.111%	304	4,051	-70.833%
2026-06-09	0.2600	0.2700	0.2600	0.2700	-10.000%	2	3,957	-74.074%
2026-06-08	0.3100	0.3200	0.2900	0.3000	+11.111%	5	3,958	-76.667%
2026-06-05	0.2900	0.3100	0.2600	0.2700	-28.947%	26	3,956	-74.074%
2026-06-04	0.3900	0.3900	0.3800	0.3800	-5.000%	3	3,952	-81.579%
2026-06-03	0.4400	0.4400	0.4000	0.4000	-18.367%	803	3,953	-82.500%
2026-06-02	0.5800	0.5800	0.4900	0.4900	-20.968%	196	3,514	-85.714%
2026-06-01	0.6300	0.6500	0.5800	0.6200	-13.889%	199	3,486	-88.710%
2026-05-29	0.7200	0.7900	0.6500	0.7200	-1.370%	124	3,478	-90.278%
2026-05-28	0.6900	0.7500	0.6300	0.7300	-9.877%	315	3,671	-90.411%
2026-05-27	0.8300	0.8800	0.7700	0.8100	-7.955%	335	3,718	-91.358%
2026-05-26	1.0500	1.0600	0.8800	0.8800	-10.204%	129	3,614	-92.045%
2026-05-22	1.0500	1.0500	0.9800	0.9800	-19.008%	53	3,598	-92.857%
2026-05-21	1.0800	1.2100	1.0800	1.2100	+6.140%	110	3,594	-94.215%
2026-05-20	1.1500	1.1800	1.1300	1.1400	0.000%	45	3,594	-93.860%
2026-05-19	1.1600	1.1600	1.1400	1.1400	-0.870%	2	3,614	-93.860%
2026-05-18	1.2700	1.2700	1.1500	1.1500	-27.215%	154	3,614	-93.913%
2026-05-15	1.6500	1.6500	1.5700	1.5800	-18.135%	220	3,614	-95.570%
2026-05-14	1.8100	1.9400	1.8100	1.9300	+17.683%	214	3,520	-96.373%
2026-05-13	1.6700	1.6700	1.6400	1.6400	-20.388%	11	3,329	-95.732%
2026-05-11	2.0100	2.0600	2.0100	2.0600	+1.980%	13	3,329	-96.602%
2026-05-08	1.8800	2.0200	1.8800	2.0200	+4.124%	19	3,324	-96.535%
2026-05-07	2.0200	2.0200	1.9400	1.9400	-12.613%	26	3,319	-96.392%
2026-05-06	2.2700	2.2800	2.2200	2.2200	-4.310%	69	3,339	-96.847%
2026-05-05	2.4400	2.4400	2.3200	2.3200	-2.521%	21	3,341	-96.983%
2026-05-04	2.2500	2.3800	2.2500	2.3800	+13.333%	19	3,331	-97.059%
2026-05-01	2.1600	2.1600	2.0900	2.1000	+6.599%	136	3,325	-96.667%
2026-04-30	1.9700	1.9700	1.9700	1.9700	+3.684%	29	3,325	-96.447%
2026-04-29	2.1000	2.1000	1.9000	1.9000	-12.844%	16	3,337	-96.316%
2026-04-28	1.9900	2.1800	1.9900	2.1800	0.000%	237	3,358	-96.789%
2026-04-27	2.1800	2.1800	2.1800	2.1800	-6.034%	5	3,570	-96.789%
2026-04-24	2.3900	2.4000	2.3000	2.3200	-1.277%	59	3,570	-96.983%
2026-04-23	2.3700	2.4600	2.2500	2.3500	-14.545%	131	3,678	-97.021%
2026-04-22	2.8000	2.9000	2.7000	2.7500	+19.565%	152	3,681	-97.455%
2026-04-21	2.3000	2.3000	2.3000	2.3000	-6.504%	10	3,561	-96.957%
2026-04-20	2.4800	2.4800	2.3400	2.4600	-16.892%	52	3,561	-97.154%
2026-04-17	2.9800	3.1000	2.9500	2.9600	+15.625%	117	3,562	-97.635%
2026-04-16	2.5500	2.5700	2.5500	2.5600	-6.227%	13	3,482	-97.266%
2026-04-15	2.5500	2.7300	2.5500	2.7300	+9.200%	26	3,470	-97.436%
2026-04-14	2.7700	2.9100	2.5000	2.5000	+9.649%	169	3,457	-97.200%
2026-04-13	2.0700	2.2800	2.0700	2.2800	-0.870%	7	3,299	-96.930%
2026-04-10	2.2000	2.3000	2.2000	2.3000	+7.981%	30	3,302	-96.957%
2026-04-09	1.9700	2.1500	1.9700	2.1300	-1.389%	5	3,272	-96.714%
2026-04-08	2.3100	2.3100	2.1600	2.1600	+18.033%	7	3,270	-96.759%
2026-04-07	1.8300	1.8300	1.8300	1.8300	-16.438%	40	3,263	-96.175%
2026-04-06	2.1900	2.1900	2.1900	2.1900	+17.112%	10	3,223	-96.804%
2026-04-02	1.8700	1.8700	1.8700	1.8700	-10.526%	5	3,215	-96.257%
2026-04-01	2.0900	2.0900	2.0900	2.0900	+2.451%	5	3,215	-96.651%
2026-03-31	1.9700	2.0400	1.9700	2.0400	+16.571%	24	3,215	-96.569%
2026-03-27	1.7300	1.7500	1.7300	1.7500	-13.793%	3	3,193	-96.000%
2026-03-26	2.0400	2.0400	2.0300	2.0300	-14.706%	20	3,190	-96.552%
2026-03-23	2.4000	2.4000	2.3000	2.3800	-4.800%	9	3,198	-97.059%
2026-03-18	2.5000	2.5000	2.5000	2.5000	-18.033%	5	3,198	-97.200%
2026-03-17	3.1300	3.1300	3.0500	3.0500	-0.651%	26	3,193	-97.705%
2026-03-16	2.7800	3.0700	2.7800	3.0700	+22.800%	30	3,183	-97.720%
2026-03-13	2.4400	2.5000	2.4200	2.5000	+19.617%	12	3,194	-97.200%
2026-03-10	2.0900	2.0900	2.0900	2.0900	+2.451%	4	3,204	-96.651%
2026-03-09	2.0400	2.0400	2.0400	2.0400	+0.493%	1	3,204	-96.569%
2026-03-06	2.0300	2.0300	2.0300	2.0300	-21.012%	10	3,203	-96.552%
2026-03-04	2.3800	2.5700	2.3400	2.5700	+39.674%	40	3,203	-97.276%
2026-03-03	1.5000	1.8400	1.5000	1.8400	-15.596%	303	3,231	-96.196%
2026-02-25	2.0000	2.1800	1.9800	2.1800	+44.371%	25	3,210	-96.789%
2026-02-24	1.4900	1.5100	1.4900	1.5100	-2.581%	4	3,210	-95.364%
2026-02-23	1.6200	1.6200	1.5100	1.5500	-17.553%	1,062	3,207	-95.484%
2026-02-20	1.8500	1.9000	1.8500	1.8800	-10.048%	6	2,247	-96.277%
2026-02-18	2.0900	2.0900	2.0900	2.0900	+1.951%	200	2,244	-96.651%
2026-02-17	2.0100	2.0500	2.0100	2.0500	-12.017%	53	2,074	-96.585%
2026-02-13	2.2900	2.3500	2.2900	2.3300	+10.427%	62	2,007	-96.996%
2026-02-11	1.9800	2.1100	1.9800	2.1100	-23.273%	6	2,007	-96.682%
2026-02-09	2.4000	2.7500	2.4000	2.7500	+27.907%	65	2,007	-97.455%
2026-02-05	2.2900	2.5100	2.1500	2.1500	-25.862%	29	1,968	-96.744%
2026-02-04	2.9300	2.9300	2.8000	2.9000	-17.143%	14	1,955	-97.586%
2026-02-03	3.3400	3.5000	3.3400	3.5000	-0.568%	8	1,950	-98.000%
2026-02-02	3.5100	3.6700	3.5100	3.5200	-31.250%	1,707	1,949	-98.011%
2026-01-30	5.1200	5.1200	5.1200	5.1200	-10.333%	15	308	-98.633%
2026-01-29	5.8000	5.8000	5.7100	5.7100	-14.135%	18	323	-98.774%
2026-01-27	6.6500	6.6500	6.6500	6.6500	+5.556%	2	305	-98.947%
2026-01-26	6.3000	6.3000	6.3000	6.3000	-1.716%	3	303	-98.889%
2026-01-21	6.4100	6.4100	6.4100	6.4100	0.000%	300	300	-98.908%

.dark-mode .SbtyDj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SbtyDj{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20260918C19ETHA Sep 18 2026 19.00 Call (ETHA260918C00019000)option OPRA

ETHA20260918C19
ETHA Sep 18 2026 19.00 Call (ETHA260918C00019000)
option OPRA