Dark

ETHA20260918C17
ETHA Sep 18 2026 17.00 Call (ETHA260918C00017000)
option OPRA

EOD

Aug 6, 2026

0.2200-4.348%(-0.0100)263

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2000	0.2200	0.2000	0.2200	-4.348%	263	22,886	0.000%
2026-08-05	0.1700	0.2600	0.1700	0.2300	+15.000%	653	22,792	-4.348%
2026-08-04	0.2000	0.2000	0.1700	0.2000	0.000%	308	22,428	+10.000%
2026-08-03	0.2000	0.2100	0.1800	0.2000	-13.043%	487	22,375	+10.000%
2026-07-31	0.2600	0.2600	0.2200	0.2300	-32.353%	731	22,347	-4.348%
2026-07-30	0.3600	0.3700	0.3300	0.3400	+6.250%	1,205	22,249	-35.294%
2026-07-29	0.3500	0.3600	0.3000	0.3200	-11.111%	115	21,627	-31.250%
2026-07-28	0.3300	0.3700	0.3000	0.3600	-5.263%	2,751	21,636	-38.889%
2026-07-27	0.4000	0.4400	0.3800	0.3800	+31.034%	6,774	22,376	-42.105%
2026-07-24	0.2900	0.3100	0.2800	0.2900	-14.706%	160	17,282	-24.138%
2026-07-23	0.3900	0.3900	0.3400	0.3400	-20.930%	2,364	17,281	-35.294%
2026-07-22	0.4400	0.4900	0.4300	0.4300	+4.878%	908	14,953	-48.837%
2026-07-21	0.4300	0.4800	0.4100	0.4100	+13.889%	125	14,339	-46.341%
2026-07-20	0.3300	0.4100	0.3300	0.3600	+20.000%	166	14,331	-38.889%
2026-07-17	0.2300	0.3300	0.2300	0.3000	-14.286%	75	14,171	-26.667%
2026-07-16	0.3700	0.3700	0.3400	0.3500	-22.222%	310	14,381	-37.143%
2026-07-15	0.4400	0.4900	0.4100	0.4500	+15.385%	5,275	14,097	-51.111%
2026-07-14	0.3700	0.4000	0.3000	0.3900	+56.000%	5,622	11,809	-43.590%
2026-07-13	0.2400	0.2500	0.2300	0.2500	-13.793%	89	6,922	-12.000%
2026-07-10	0.2900	0.3000	0.2900	0.2900	+16.000%	14	6,863	-24.138%
2026-07-09	0.2500	0.2600	0.2500	0.2500	-7.407%	9	6,858	-12.000%
2026-07-08	0.2700	0.2700	0.2700	0.2700	-27.027%	1	6,855	-18.519%
2026-07-07	0.3500	0.3700	0.3500	0.3700	+2.778%	7	6,883	-40.541%
2026-07-06	0.2700	0.3600	0.2700	0.3600	+28.571%	208	6,880	-38.889%
2026-07-02	0.2500	0.2800	0.2500	0.2800	+47.368%	14	6,699	-21.429%
2026-07-01	0.2000	0.2000	0.1900	0.1900	+5.556%	11	6,699	+15.789%
2026-06-30	0.1700	0.1800	0.1700	0.1800	0.000%	178	6,723	+22.222%
2026-06-29	0.2100	0.2200	0.1600	0.1800	-18.182%	18	6,763	+22.222%
2026-06-26	0.2200	0.2200	0.2000	0.2200	-12.000%	76	6,763	0.000%
2026-06-25	0.2500	0.2500	0.2500	0.2500	+13.636%	1	6,764	-12.000%
2026-06-24	0.2700	0.2700	0.2000	0.2200	-26.667%	171	6,765	0.000%
2026-06-23	0.3000	0.3100	0.2900	0.3000	-28.571%	52	7,089	-26.667%
2026-06-22	0.4700	0.4800	0.4200	0.4200	+10.526%	908	7,062	-47.619%
2026-06-18	0.4300	0.4300	0.3500	0.3800	-17.391%	283	7,505	-42.105%
2026-06-17	0.4800	0.4900	0.4600	0.4600	-16.364%	11	7,505	-52.174%
2026-06-16	0.5500	0.5500	0.5100	0.5500	-8.333%	53	7,505	-60.000%
2026-06-15	0.6200	0.6400	0.5700	0.6000	+46.341%	46	7,488	-63.333%
2026-06-12	0.4100	0.4200	0.4000	0.4100	-6.818%	44	7,461	-46.341%
2026-06-11	0.4100	0.4400	0.4000	0.4400	+10.000%	26	7,422	-50.000%
2026-06-10	0.4200	0.4500	0.4000	0.4000	-11.111%	112	7,426	-45.000%
2026-06-09	0.4500	0.4600	0.4100	0.4500	-6.250%	59	7,425	-51.111%
2026-06-08	0.5300	0.5400	0.4100	0.4800	+20.000%	65	7,397	-54.167%
2026-06-05	0.4900	0.4900	0.3900	0.4000	-37.500%	470	7,371	-45.000%
2026-06-04	0.6500	0.6500	0.6100	0.6400	-8.571%	39	7,353	-65.625%
2026-06-03	0.7800	0.8200	0.6700	0.7000	-19.540%	783	7,345	-68.571%
2026-06-02	1.0400	1.0400	0.8300	0.8700	-19.444%	626	6,731	-74.713%
2026-06-01	1.1000	1.1000	1.0100	1.0800	-14.286%	164	6,290	-79.630%
2026-05-29	1.2000	1.3000	1.1100	1.2600	+0.800%	170	6,257	-82.540%
2026-05-28	1.2200	1.2500	1.1000	1.2500	-10.714%	128	6,189	-82.400%
2026-05-27	1.4200	1.4400	1.3700	1.4000	-2.778%	227	6,087	-84.286%
2026-05-26	1.6600	1.6800	1.3700	1.4400	-2.703%	72	5,965	-84.722%
2026-05-22	1.6900	1.7200	1.4800	1.4800	-12.426%	63	5,940	-85.135%
2026-05-21	1.7300	1.7700	1.6900	1.6900	-7.143%	18	5,922	-86.982%
2026-05-20	1.7700	1.8500	1.7700	1.8200	+1.676%	114	5,922	-87.912%
2026-05-19	1.8500	1.8500	1.7500	1.7900	+1.130%	189	5,818	-87.709%
2026-05-18	1.9100	1.9100	1.7000	1.7700	-24.359%	139	5,818	-87.571%
2026-05-15	2.4100	2.4300	2.3100	2.3400	-16.129%	38	5,818	-90.598%
2026-05-14	2.4900	2.8000	2.4900	2.7900	+11.155%	21	5,809	-92.115%
2026-05-13	2.6000	2.6000	2.4500	2.5100	-4.924%	71	4,892	-91.235%
2026-05-12	2.6700	2.6900	2.6400	2.6400	-10.811%	907	4,892	-91.667%
2026-05-11	2.7500	2.9600	2.7500	2.9600	+9.630%	270	4,892	-92.568%
2026-05-08	2.7000	2.7000	2.7000	2.7000	-3.571%	1	4,839	-91.852%
2026-05-07	2.8800	2.8800	2.7900	2.8000	-11.111%	13	4,839	-92.143%
2026-05-06	3.2000	3.2000	3.1200	3.1500	-3.374%	67	4,839	-93.016%
2026-05-05	3.3000	3.3000	3.2600	3.2600	+0.308%	10	4,839	-93.252%
2026-05-04	3.1000	3.3500	3.1000	3.2500	+9.060%	154	4,842	-93.231%
2026-05-01	3.0000	3.0100	2.9500	2.9800	+8.364%	90	4,845	-92.617%
2026-04-30	2.8400	2.8400	2.7500	2.7500	+1.852%	10	4,845	-92.000%
2026-04-29	2.8600	2.8600	2.7000	2.7000	-9.699%	33	4,845	-91.852%
2026-04-28	2.9500	2.9900	2.9500	2.9900	+0.673%	8	4,864	-92.642%
2026-04-27	3.1700	3.1700	2.9400	2.9700	-6.897%	108	4,863	-92.593%
2026-04-24	3.1900	3.1900	3.1900	3.1900	-0.932%	7	4,843	-93.103%
2026-04-23	3.3000	3.3000	3.2000	3.2200	-11.781%	25	4,842	-93.168%
2026-04-22	3.6000	3.7000	3.6000	3.6500	+16.613%	19	4,836	-93.973%
2026-04-21	3.2500	3.2800	3.1300	3.1300	-6.567%	11	4,842	-92.971%
2026-04-20	3.2000	3.3500	3.1000	3.3500	-14.103%	24	4,842	-93.433%
2026-04-17	3.9800	4.1000	3.9000	3.9000	+11.429%	1,012	5,040	-94.359%
2026-04-16	3.1500	3.5000	3.1500	3.5000	-3.846%	11	4,840	-93.714%
2026-04-15	3.3100	3.6400	3.3100	3.6400	+10.303%	1,020	4,836	-93.956%
2026-04-14	3.6500	3.8000	3.2500	3.3000	+6.452%	101	4,833	-93.333%
2026-04-13	2.9000	3.1000	2.8500	3.1000	0.000%	1,055	4,740	-92.903%
2026-04-10	2.9300	3.1300	2.7900	3.1000	+4.027%	53	4,636	-92.903%
2026-04-08	2.8900	2.9800	2.8700	2.9800	+16.863%	9	4,627	-92.617%
2026-04-07	2.5500	2.5500	2.5500	2.5500	-8.929%	1	5,035	-91.373%
2026-04-06	2.8100	2.9000	2.8000	2.8000	+15.702%	1,005	5,035	-92.143%
2026-04-02	2.4200	2.5800	2.4200	2.4200	-12.950%	24	4,068	-90.909%
2026-04-01	2.7800	2.7800	2.7800	2.7800	+16.807%	20	4,068	-92.086%
2026-03-30	2.3800	2.3800	2.3800	2.3800	-1.245%	1	4,059	-90.756%
2026-03-27	2.3000	2.4300	2.3000	2.4100	-8.365%	7	4,058	-90.871%
2026-03-26	2.7000	2.7000	2.6300	2.6300	-16.508%	6	4,057	-91.635%
2026-03-25	3.1400	3.1500	3.1400	3.1500	+8.997%	20	4,062	-93.016%
2026-03-24	3.0500	3.0500	2.8900	2.8900	-1.701%	14	4,068	-92.388%
2026-03-23	3.0700	3.1700	2.9400	2.9400	-1.342%	72	4,069	-92.517%
2026-03-20	3.0000	3.0600	2.9500	2.9800	-3.247%	21	4,049	-92.617%
2026-03-19	3.0500	3.0800	2.8500	3.0800	-3.750%	16	4,046	-92.857%
2026-03-18	3.4500	3.4500	3.1500	3.2000	-17.526%	20	4,060	-93.125%
2026-03-17	3.8700	3.9000	3.8700	3.8800	+0.258%	20	4,060	-94.330%
2026-03-16	3.6400	3.8700	3.6400	3.8700	+25.649%	32	4,046	-94.315%
2026-03-13	3.0500	3.0800	3.0500	3.0800	+13.653%	2	4,025	-92.857%
2026-03-12	2.7500	2.7500	2.7100	2.7100	-3.214%	11	4,026	-91.882%
2026-03-11	2.7200	2.8000	2.7200	2.8000	+1.083%	37	4,025	-92.143%
2026-03-10	2.8000	2.8000	2.6700	2.7700	+6.538%	273	4,015	-92.058%
2026-03-09	2.6200	2.6300	2.6000	2.6000	+4.000%	15	4,009	-91.538%
2026-03-06	2.5000	2.5000	2.5000	2.5000	-10.714%	6	4,004	-91.200%
2026-03-05	3.1500	3.1500	2.8000	2.8000	-12.500%	33	4,010	-92.143%
2026-03-04	3.0700	3.2100	2.9000	3.2000	+33.333%	461	4,008	-93.125%
2026-03-03	2.4000	2.5300	2.4000	2.4000	-5.512%	9	4,007	-90.833%
2026-03-02	2.4200	2.6700	2.4200	2.5400	+13.393%	4	4,000	-91.339%
2026-02-27	2.2700	2.2700	2.2400	2.2400	-21.678%	15	4,000	-90.179%
2026-02-25	2.4500	2.9000	2.4500	2.8600	+44.444%	101	4,000	-92.308%
2026-02-24	1.8500	2.0000	1.8500	1.9800	-2.463%	56	4,000	-88.889%
2026-02-23	2.2700	2.2700	1.9500	2.0300	-18.145%	2,520	4,022	-89.163%
2026-02-20	2.5100	2.5100	2.3300	2.4800	-11.744%	3	1,508	-91.129%
2026-02-18	2.6800	2.8100	2.5400	2.8100	+13.306%	3	1,507	-92.171%
2026-02-17	2.4800	2.4800	2.4800	2.4800	-14.187%	29	1,507	-91.129%
2026-02-13	2.7500	2.9300	2.7500	2.8900	+11.154%	50	1,506	-92.388%
2026-02-12	2.6000	2.6000	2.6000	2.6000	-0.763%	1	1,506	-91.538%
2026-02-11	2.5000	2.6200	2.3800	2.6200	-23.615%	2,310	1,505	-91.603%
2026-02-09	3.3600	3.4700	3.3600	3.4300	+9.585%	16	106	-93.586%
2026-02-06	2.9700	3.1300	2.9200	3.1300	+12.996%	47	97	-92.971%
2026-02-05	2.8500	2.9700	2.7600	2.7700	-24.110%	24	65	-92.058%
2026-02-04	3.8000	3.8000	3.3500	3.6500	-13.302%	6	44	-93.973%
2026-02-03	4.0700	4.2100	3.6000	4.2100	-2.093%	19	39	-94.774%
2026-02-02	4.6500	4.6900	4.2800	4.3000	0.000%	95	20	-94.884%

.dark-mode .RyqKGY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RyqKGY{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20260918C17ETHA Sep 18 2026 17.00 Call (ETHA260918C00017000)option OPRA

ETHA20260918C17
ETHA Sep 18 2026 17.00 Call (ETHA260918C00017000)
option OPRA