Dark

ETHA20260918C14
ETHA Sep 18 2026 14.00 Call (ETHA260918C00014000)
option OPRA

EOD

Aug 6, 2026

1.17-4.878%(-0.06)1,939

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.1500	1.2000	1.1000	1.1700	-4.878%	1,939	17,078	0.000%
2026-08-05	1.0000	1.2500	0.9800	1.2300	+16.038%	456	17,385	-4.878%
2026-08-04	1.0700	1.0800	1.0100	1.0600	-0.935%	5,906	18,627	+10.377%
2026-08-03	0.9300	1.0700	0.9300	1.0700	-4.464%	178	14,106	+9.346%
2026-07-31	1.2200	1.2200	1.0300	1.1200	-21.127%	2,260	14,152	+4.464%
2026-07-30	1.5000	1.5000	1.3900	1.4200	+11.811%	266	13,345	-17.606%
2026-07-29	1.3600	1.5000	1.2400	1.2700	-11.189%	1,629	13,132	-7.874%
2026-07-28	1.3000	1.4700	1.2000	1.4300	-10.063%	483	13,315	-18.182%
2026-07-27	1.5600	1.6600	1.4500	1.5900	+38.261%	1,005	13,017	-26.415%
2026-07-24	1.2000	1.2100	1.1300	1.1500	-0.862%	534	12,578	+1.739%
2026-07-23	1.4200	1.4200	1.1600	1.1600	-23.684%	545	12,959	+0.862%
2026-07-22	1.5600	1.6500	1.5200	1.5200	+1.333%	2,663	13,395	-23.026%
2026-07-21	1.5400	1.5900	1.4500	1.5000	+7.914%	2,856	11,016	-22.000%
2026-07-20	1.2700	1.4500	1.2100	1.3900	+18.803%	3,082	9,183	-15.827%
2026-07-17	1.0000	1.2000	1.0000	1.1700	-10.687%	2,810	6,770	0.000%
2026-07-16	1.4700	1.4700	1.2500	1.3100	-13.816%	273	4,084	-10.687%
2026-07-15	1.6300	1.6300	1.5000	1.5200	+14.286%	34	4,027	-23.026%
2026-07-14	1.5000	1.5000	1.3200	1.3300	+49.438%	541	4,057	-12.030%
2026-07-13	0.9900	0.9900	0.8900	0.8900	-11.881%	15	3,790	+31.461%
2026-07-10	1.0700	1.1100	1.0100	1.0100	+7.447%	295	3,788	+15.842%
2026-07-09	0.9300	0.9800	0.8600	0.9400	+3.297%	342	3,533	+24.468%
2026-07-08	0.9200	0.9400	0.8800	0.9100	-18.750%	120	3,406	+28.571%
2026-07-07	1.0600	1.2300	1.0400	1.1200	-0.885%	217	3,425	+4.464%
2026-07-06	0.9500	1.1600	0.8800	1.1300	+31.395%	255	3,394	+3.540%
2026-07-02	0.9500	0.9500	0.8200	0.8600	+36.508%	75	3,264	+36.047%
2026-07-01	0.5700	0.7000	0.5500	0.6300	+18.868%	2,068	3,264	+85.714%
2026-06-30	0.5800	0.6000	0.5000	0.5300	-19.697%	1,380	1,557	+120.755%
2026-06-29	0.5500	0.6800	0.5500	0.6600	+8.197%	56	1,549	+77.273%
2026-06-26	0.5100	0.6600	0.5100	0.6100	-1.613%	61	1,537	+91.803%
2026-06-25	0.7000	0.7000	0.6200	0.6200	0.000%	7	1,513	+88.710%
2026-06-24	0.7800	0.7800	0.6100	0.6200	-25.301%	54	1,512	+88.710%
2026-06-23	0.8600	0.8600	0.8100	0.8300	-24.545%	130	1,680	+40.964%
2026-06-22	1.2600	1.2600	1.1000	1.1000	+12.245%	61	1,589	+6.364%
2026-06-18	1.1500	1.1600	0.9800	0.9800	-13.274%	376	1,406	+19.388%
2026-06-17	1.2600	1.3000	1.1300	1.1300	-19.286%	78	1,406	+3.540%
2026-06-16	1.4300	1.4300	1.3200	1.4000	-7.285%	102	1,406	-16.429%
2026-06-15	1.5200	1.6000	1.4400	1.5100	+52.525%	360	1,335	-22.517%
2026-06-12	0.9900	1.0200	0.9900	0.9900	-7.477%	308	1,235	+18.182%
2026-06-11	1.0300	1.1000	0.9600	1.0700	+12.632%	180	1,043	+9.346%
2026-06-10	1.0800	1.0800	0.9500	0.9500	-5.941%	23	1,082	+23.158%
2026-06-09	1.0500	1.0900	0.9700	1.0100	-12.174%	293	1,082	+15.842%
2026-06-08	1.1600	1.2100	1.1200	1.1500	+29.213%	236	1,100	+1.739%
2026-06-05	1.1300	1.1700	0.8500	0.8900	-41.830%	676	1,259	+31.461%
2026-06-04	1.4300	1.5700	1.4300	1.5300	-3.165%	219	952	-23.529%
2026-06-03	1.8600	1.8600	1.5800	1.5800	-21.782%	479	750	-25.949%
2026-06-02	2.0500	2.0600	2.0000	2.0200	-11.404%	122	392	-42.079%
2026-06-01	2.2800	2.2800	2.2800	2.2800	-8.800%	10	277	-48.684%
2026-05-29	2.7100	2.7100	2.5000	2.5000	+2.459%	11	287	-53.200%
2026-05-28	2.4400	2.4400	2.4400	2.4400	-15.571%	1	277	-52.049%
2026-05-26	3.2500	3.2500	2.8900	2.8900	-1.701%	12	276	-59.516%
2026-05-22	2.9400	2.9400	2.9400	2.9400	-13.783%	1	265	-60.204%
2026-05-20	3.3900	3.4100	3.3900	3.4100	+4.923%	6	265	-65.689%
2026-05-19	3.2500	3.2500	3.2500	3.2500	+0.309%	100	359	-64.000%
2026-05-18	3.3500	3.3500	3.2400	3.2400	-18.182%	132	359	-63.889%
2026-05-15	4.1500	4.1500	3.9600	3.9600	-6.161%	6	359	-70.455%
2026-05-13	4.2200	4.2200	4.2200	4.2200	-5.169%	3	361	-72.275%
2026-05-12	4.4500	4.4500	4.4500	4.4500	-4.301%	3	362	-73.708%
2026-05-11	4.6900	4.6900	4.6400	4.6500	+1.974%	31	362	-74.839%
2026-05-07	4.5600	4.5600	4.5600	4.5600	-8.800%	150	387	-74.342%
2026-05-06	5.1500	5.1500	5.0000	5.0000	+2.041%	6	428	-76.600%
2026-05-04	4.9000	4.9000	4.9000	4.9000	+2.941%	3	432	-76.122%
2026-05-01	4.7600	4.7600	4.7600	4.7600	+1.277%	10	442	-75.420%
2026-04-29	4.7000	4.7000	4.7000	4.7000	+1.952%	2	444	-75.106%
2026-04-28	4.6100	4.6100	4.6100	4.6100	-5.918%	10	444	-74.620%
2026-04-27	4.9000	4.9000	4.9000	4.9000	-2.000%	1	434	-76.122%
2026-04-23	5.0000	5.0000	5.0000	5.0000	-0.990%	5	433	-76.600%
2026-04-20	5.0500	5.0500	5.0500	5.0500	-9.821%	7	428	-76.832%
2026-04-17	5.6000	5.6000	5.6000	5.6000	+6.667%	2	421	-79.107%
2026-04-16	5.2500	5.2500	5.2500	5.2500	+1.942%	1	423	-77.714%
2026-04-15	5.1500	5.1500	5.1500	5.1500	-5.678%	2	422	-77.282%
2026-04-14	5.4600	5.4600	5.4600	5.4600	+26.977%	4	420	-78.571%
2026-04-06	4.3000	4.3000	4.3000	4.3000	+11.688%	1	416	-72.791%
2026-03-31	4.0000	4.0000	3.8500	3.8500	+6.944%	102	415	-69.610%
2026-03-27	3.6000	3.6000	3.6000	3.6000	-20.000%	1	339	-67.500%
2026-03-20	4.5000	4.5000	4.5000	4.5000	+3.687%	1	340	-74.000%
2026-03-19	4.3400	4.3400	4.3400	4.3400	-17.490%	1	340	-73.041%
2026-03-16	5.2600	5.2600	5.2600	5.2600	+7.347%	1	340	-77.757%
2026-03-13	4.9000	4.9000	4.9000	4.9000	+19.512%	1	340	-76.122%
2026-03-11	4.1000	4.1000	4.1000	4.1000	+2.500%	1	367	-71.463%
2026-03-10	4.0000	4.0000	4.0000	4.0000	+3.896%	1	367	-70.750%
2026-03-09	3.8500	3.8500	3.8500	3.8500	+4.620%	1	367	-69.610%
2026-03-06	3.6500	3.6800	3.6500	3.6800	-12.589%	20	366	-68.207%
2026-03-05	4.2100	4.2100	4.2100	4.2100	-11.368%	1	381	-72.209%
2026-03-04	4.5000	4.7500	4.5000	4.7500	+30.137%	101	381	-75.368%
2026-03-03	3.6500	3.6500	3.6500	3.6500	-10.758%	1	282	-67.945%
2026-03-02	4.1500	4.1500	4.0800	4.0900	-2.153%	46	282	-71.394%
2026-02-25	3.6500	4.1800	3.6500	4.1800	+35.275%	30	268	-72.010%
2026-02-24	3.1500	3.1500	3.0000	3.0900	-0.643%	15	268	-62.136%
2026-02-23	3.4200	3.4200	2.9900	3.1100	-15.489%	182	259	-62.379%
2026-02-20	3.5200	3.6800	3.5200	3.6800	+0.822%	21	99	-68.207%
2026-02-17	3.8300	3.8300	3.6500	3.6500	+1.671%	460	88	-67.945%
2026-02-12	3.5000	3.5900	3.5000	3.5900	-5.774%	16	501	-67.409%
2026-02-11	3.8000	3.8100	3.6200	3.8100	-9.069%	523	506	-69.291%
2026-02-06	4.2400	4.2400	4.1000	4.1900	+14.169%	93	70	-72.076%
2026-02-05	3.9800	3.9800	3.6700	3.6700	0.000%	2	2	-68.120%

.dark-mode .f8gqpD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f8gqpD{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20260918C14ETHA Sep 18 2026 14.00 Call (ETHA260918C00014000)option OPRA

ETHA20260918C14
ETHA Sep 18 2026 14.00 Call (ETHA260918C00014000)
option OPRA