Dark

ETHA20260918C13
ETHA Sep 18 2026 13.00 Call (ETHA260918C00013000)
option OPRA

EOD

Aug 6, 2026

1.90+0.529%(+0.01)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.8500	1.9100	1.8200	1.9000	+0.529%	21	10,893	0.000%
2026-08-05	1.5700	1.8900	1.5700	1.8900	+15.951%	73	10,896	+0.529%
2026-08-04	1.6300	1.6300	1.6300	1.6300	-0.610%	3	10,891	+16.564%
2026-08-03	1.5100	1.6500	1.5100	1.6400	-3.529%	31	10,892	+15.854%
2026-07-31	1.6600	1.7000	1.6100	1.7000	-19.048%	69	10,893	+11.765%
2026-07-30	2.0600	2.1000	2.0500	2.1000	+2.439%	18	10,864	-9.524%
2026-07-29	1.9800	2.0500	1.9700	2.0500	+21.302%	33	10,868	-7.317%
2026-07-28	1.6900	1.6900	1.6900	1.6900	-23.529%	2	10,852	+12.426%
2026-07-27	2.3900	2.4000	2.2100	2.2100	+27.746%	6	10,853	-14.027%
2026-07-24	1.7300	1.7500	1.7200	1.7300	-9.896%	13	10,854	+9.827%
2026-07-23	1.9000	1.9200	1.8800	1.9200	-15.789%	66	10,843	-1.042%
2026-07-22	2.1200	2.3000	2.1200	2.2800	+8.057%	56	10,877	-16.667%
2026-07-21	2.2000	2.2500	2.1100	2.1100	+8.763%	32	10,887	-9.953%
2026-07-20	1.7700	2.1000	1.7700	1.9400	+10.857%	145	10,896	-2.062%
2026-07-17	1.6000	1.7500	1.5900	1.7500	-7.895%	84	10,923	+8.571%
2026-07-16	1.8800	1.9000	1.8800	1.9000	-11.628%	62	10,851	0.000%
2026-07-15	2.2800	2.3200	2.1400	2.1500	+11.399%	136	10,826	-11.628%
2026-07-14	1.9500	2.0300	1.8700	1.9300	+41.912%	86	10,904	-1.554%
2026-07-13	1.4200	1.4900	1.3600	1.3600	-13.376%	84	10,951	+39.706%
2026-07-10	1.6000	1.6000	1.5200	1.5700	+13.768%	47	10,957	+21.019%
2026-07-09	1.3600	1.4400	1.3100	1.3800	+0.730%	352	10,971	+37.681%
2026-07-08	1.3700	1.4700	1.2700	1.3700	-16.463%	1,069	10,937	+38.686%
2026-07-07	1.5400	1.7300	1.5000	1.6400	0.000%	355	9,911	+15.854%
2026-07-06	1.3800	1.6600	1.3700	1.6400	+31.200%	7,039	9,922	+15.854%
2026-07-02	1.1900	1.3800	1.1900	1.2500	+28.866%	394	3,955	+52.000%
2026-07-01	0.9500	1.0000	0.9500	0.9700	+12.791%	60	3,955	+95.876%
2026-06-30	0.8000	0.8600	0.8000	0.8600	-18.868%	65	3,959	+120.930%
2026-06-29	0.8800	1.0600	0.8400	1.0600	+13.978%	29	3,959	+79.245%
2026-06-26	0.8000	0.9500	0.8000	0.9300	+4.494%	278	3,952	+104.301%
2026-06-25	0.9000	0.9000	0.8700	0.8900	-4.301%	160	3,934	+113.483%
2026-06-24	1.1400	1.1400	0.8900	0.9300	-21.849%	1,932	3,928	+104.301%
2026-06-23	1.2200	1.2400	1.1600	1.1900	-24.684%	2,724	4,017	+59.664%
2026-06-22	1.7000	1.7500	1.5400	1.5800	+6.757%	1,460	1,772	+20.253%
2026-06-18	1.5600	1.6200	1.3400	1.4800	-7.500%	772	1,011	+28.378%
2026-06-17	1.7600	1.7600	1.6000	1.6000	-13.514%	45	1,011	+18.750%
2026-06-16	1.9200	1.9200	1.7800	1.8500	-7.035%	59	1,011	+2.703%
2026-06-15	2.0200	2.1000	1.9600	1.9900	+43.165%	137	988	-4.523%
2026-06-12	1.4800	1.4900	1.3900	1.3900	-6.081%	43	1,034	+36.691%
2026-06-11	1.3700	1.5200	1.3400	1.4800	+8.824%	609	998	+28.378%
2026-06-10	1.3700	1.4200	1.2600	1.3600	-6.207%	56	1,191	+39.706%
2026-06-09	1.4900	1.4900	1.3000	1.4500	-6.452%	185	1,169	+31.034%
2026-06-08	1.6200	1.6300	1.5500	1.5500	+28.099%	596	1,074	+22.581%
2026-06-05	1.4800	1.4900	1.1400	1.2100	-38.889%	504	745	+57.025%
2026-06-04	2.0400	2.0400	1.9000	1.9800	-7.907%	154	494	-4.040%
2026-06-03	2.3000	2.3000	2.1200	2.1500	-17.308%	219	374	-11.628%
2026-06-02	2.6000	2.6000	2.6000	2.6000	-16.129%	1	166	-26.923%
2026-05-29	3.1000	3.1000	3.1000	3.1000	-22.500%	2	165	-38.710%
2026-05-19	4.0000	4.0000	4.0000	4.0000	-1.961%	10	165	-52.500%
2026-05-18	4.0800	4.0800	4.0800	4.0800	-18.400%	4	155	-53.431%
2026-05-13	5.0000	5.0000	5.0000	5.0000	-3.846%	13	155	-62.000%
2026-05-12	5.2000	5.2000	5.2000	5.2000	-1.515%	1	155	-63.462%
2026-05-07	5.2800	5.2800	5.2800	5.2800	-7.692%	2	155	-64.015%
2026-05-06	5.7200	5.7200	5.7200	5.7200	+4.380%	1	157	-66.783%
2026-05-01	5.5100	5.5100	5.4800	5.4800	-2.143%	11	147	-65.328%
2026-04-23	5.6000	5.6000	5.6000	5.6000	-1.754%	10	147	-66.071%
2026-04-20	5.7000	5.7000	5.7000	5.7000	-12.442%	10	154	-66.667%
2026-04-17	6.5100	6.5100	6.5100	6.5100	+13.811%	1	154	-70.814%
2026-04-16	5.7200	5.7200	5.7200	5.7200	-1.038%	2	154	-66.783%
2026-04-15	5.7800	5.7800	5.7800	5.7800	-6.774%	3	156	-67.128%
2026-04-14	6.2900	6.2900	6.2000	6.2000	+16.981%	3	153	-69.355%
2026-04-10	5.3500	5.3500	5.3000	5.3000	+27.404%	4	151	-64.151%
2026-03-27	4.1600	4.1600	4.1600	4.1600	-17.624%	1	151	-54.327%
2026-03-24	5.0500	5.0500	5.0500	5.0500	+10.989%	10	152	-62.376%
2026-03-10	4.5500	4.5500	4.5500	4.5500	+3.645%	11	162	-58.242%
2026-03-09	4.3900	4.3900	4.3900	4.3900	+4.524%	10	162	-56.720%
2026-03-06	4.5000	4.5000	4.2000	4.2000	-10.638%	11	152	-54.762%
2026-03-05	4.9000	4.9500	4.7000	4.7000	-7.843%	50	161	-59.574%
2026-03-04	4.8000	5.1000	4.8000	5.1000	+30.769%	12	175	-62.745%
2026-02-27	3.8500	3.9000	3.8400	3.9000	-7.363%	5	170	-51.282%
2026-02-26	4.2900	4.2900	4.2000	4.2100	-10.426%	53	169	-54.869%
2026-02-25	4.1500	4.7000	4.1500	4.7000	+34.286%	3	68	-59.574%
2026-02-24	3.5000	3.5000	3.5000	3.5000	-1.408%	1	68	-45.714%
2026-02-23	3.5500	3.5500	3.5500	3.5500	-25.263%	1	67	-46.479%
2026-02-13	4.7500	4.7500	4.7500	4.7500	+1.496%	3	68	-60.000%
2026-02-10	4.6800	4.6800	4.6800	4.6800	-12.195%	3	68	-59.402%
2026-02-09	5.3300	5.3300	5.3300	5.3300	+10.124%	1	65	-64.353%
2026-02-06	4.5700	4.8400	4.5700	4.8400	+16.067%	9	65	-60.744%
2026-02-05	4.5000	4.5000	4.1700	4.1700	-26.195%	13	56	-54.436%
2026-02-04	5.2000	5.6500	5.2000	5.6500	0.000%	43	43	-66.372%

.dark-mode .N0DBdP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N0DBdP{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20260918C13ETHA Sep 18 2026 13.00 Call (ETHA260918C00013000)option OPRA

ETHA20260918C13
ETHA Sep 18 2026 13.00 Call (ETHA260918C00013000)
option OPRA