Dark

Check out our Dark Pool Levels

ETHA20260904P15
ETHA Sep 4 2026 15.00 Put (ETHA260904P00015000)
option OPRA

EOD

Aug 6, 2026

1.05+0.962%(+0.01)508

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0800	1.1200	1.0100	1.0500	+0.962%	508	402	0.000%
2026-08-05	1.2700	1.3200	1.0000	1.0400	-15.447%	869	357	+0.962%
2026-08-04	1.2700	1.3300	1.1900	1.2300	-5.385%	934	256	-14.634%
2026-08-03	1.4500	1.4500	1.2600	1.3000	-5.797%	284	181	-19.231%
2026-07-31	1.4000	1.4500	1.3400	1.3800	+26.606%	1,297	138	-23.913%
2026-07-30	1.0900	1.0900	1.0900	1.0900	-3.540%	1	28	-3.670%
2026-07-27	1.2400	1.2400	1.1100	1.1300	-22.603%	67	28	-7.080%
2026-07-24	1.4600	1.4600	1.4600	1.4600	0.000%	7	0	-28.082%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC