Dark

Check out our Level2View

ETHA20260904P14
ETHA Sep 4 2026 14.00 Put (ETHA260904P00014000)
option OPRA

EOD

Aug 6, 2026

0.5400-8.475%(-0.0500)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5300	0.5400	0.5200	0.5400	-8.475%	13	495	0.000%
2026-08-05	0.7200	0.7200	0.5900	0.5900	-11.940%	22	482	-8.475%
2026-08-04	0.7000	0.7000	0.6700	0.6700	-16.250%	33	460	-19.403%
2026-08-03	0.8000	0.8000	0.8000	0.8000	-1.235%	1	459	-32.500%
2026-07-31	0.8300	0.8300	0.7800	0.8100	+3.846%	463	458	-33.333%
2026-07-29	0.7800	0.7800	0.7800	0.7800	+11.429%	1	14	-30.769%
2026-07-28	0.7500	0.7500	0.7000	0.7000	+2.941%	5	0	-22.857%
2026-07-27	0.5400	0.6800	0.5400	0.6800	-24.444%	12	0	-20.588%
2026-07-24	0.9000	0.9000	0.9000	0.9000	0.000%	2	0	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC