Dark

Check out our Level2View

ETHA20260904P14.5
ETHA Sep 4 2026 14.50 Put (ETHA260904P00014500)
option OPRA

EOD

Aug 6, 2026

0.7600+2.703%(+0.0200)184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7400	0.7700	0.7300	0.7600	+2.703%	184	358	0.000%
2026-08-05	0.8600	0.8600	0.7400	0.7400	-18.681%	71	187	+2.703%
2026-08-04	0.9100	0.9100	0.9100	0.9100	-7.143%	14	143	-16.484%
2026-08-03	0.9900	0.9900	0.9800	0.9800	-6.667%	34	129	-22.449%
2026-07-31	1.0700	1.0700	1.0300	1.0500	+40.000%	96	95	-27.619%
2026-07-27	0.7500	0.7500	0.7500	0.7500	0.000%	2	2	+1.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC